Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+1.70 / +8.81%	21.00	21.00	21.00	21.00	21.00	21.00	100
11/15/2022	-3.00 / -15.00%	21.50	21.50	17.00	17.00	19.30	17.00	200
11/14/2022	-3.50 / -14.89%	20.00	20.00	20.00	20.00	20.00	20.00	1,800
11/11/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
11/10/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
11/9/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
11/8/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
11/7/2022	+2.50 / +11.90%	23.50	23.50	23.50	23.50	23.50	23.50	100
11/4/2022	+2.30 / +12.30%	21.00	21.00	21.00	21.00	21.00	21.00	100
11/3/2022	-0.90 / -4.89%	21.00	21.00	17.50	17.50	18.70	17.50	600
11/2/2022	-1.30 / -6.74%	22.00	22.00	18.00	18.00	18.40	18.00	1,100
11/1/2022	-1.70 / -9.14%	20.50	20.50	16.90	16.90	19.30	16.90	300
10/31/2022	-1.00 / -5.26%	21.50	21.50	18.00	18.00	18.60	18.00	1,200
10/28/2022	-3.00 / -15.00%	22.00	22.00	17.00	17.00	19.00	17.00	500
10/27/2022	+2.40 / +13.64%	20.00	20.00	20.00	20.00	20.00	20.00	200
10/26/2022	+2.20 / +14.29%	17.60	17.60	17.60	17.60	17.60	17.60	200
10/25/2022	+1.90 / +14.07%	15.40	15.40	15.40	15.40	15.40	15.40	200
10/24/2022	+0.10 / +0.73%	15.60	15.60	11.80	13.80	13.50	13.80	3,900
10/21/2022	-1.80 / -12.16%	16.90	16.90	13.00	13.00	13.70	13.00	1,200
10/20/2022	+1.80 / +13.85%	14.80	14.80	14.80	14.80	14.80	14.80	200
10/19/2022	-0.50 / -3.79%	15.00	15.00	12.70	12.70	13.00	12.70	1,500
10/18/2022	+1.60 / +13.79%	13.20	13.20	13.20	13.20	13.20	13.20	200
10/17/2022	-1.80 / -13.85%	14.80	14.80	11.20	11.20	11.60	11.20	2,000
10/14/2022	-2.00 / -13.70%	16.60	16.60	12.60	12.60	13.00	12.60	2,200
10/13/2022	0.00 / 0.00%	16.40	16.40	14.40	14.40	14.60	14.40	2,200
10/12/2022	-2.30 / -13.86%	18.90	18.90	14.30	14.30	14.40	14.30	6,400
10/11/2022	-2.40 / -14.04%	19.50	19.50	14.70	14.70	16.60	14.70	500
10/10/2022	-2.90 / -14.50%	17.10	17.10	17.10	17.10	17.10	17.10	300
10/7/2022	+2.20 / +12.36%	20.00	20.00	20.00	20.00	20.00	20.00	200
10/6/2022	+2.20 / +14.10%	17.80	17.80	17.80	17.80	17.80	17.80	200

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)