|
Closing price on 11/14/2024
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
12.80 |
| Volume |
1,200 |
| Split-adjusted Price |
12.80 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2024
|
-2.20 / -14.67%
|
14.00
|
14.00
|
12.80
|
12.80
|
12.90
|
12.80
|
1,200
|
|
|
11/13/2024
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
11/12/2024
|
+1.20 / +9.38%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
|
11/11/2024
|
-0.50 / -3.85%
|
14.00
|
14.00
|
12.50
|
12.50
|
12.80
|
12.50
|
900
|
|
|
11/8/2024
|
+1.10 / +9.24%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
|
|
11/7/2024
|
-2.10 / -15.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
11/6/2024
|
+1.20 / +9.38%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
|
11/5/2024
|
-0.10 / -0.79%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.80
|
12.50
|
700
|
|
|
11/4/2024
|
+1.10 / +9.65%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.60
|
12.50
|
4,100
|
|
|
11/1/2024
|
-1.60 / -12.31%
|
12.70
|
12.70
|
11.10
|
11.40
|
11.40
|
11.40
|
4,900
|
|
|
10/31/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
10/30/2024
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
|
|
10/29/2024
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
200
|
|
|
10/28/2024
|
+0.60 / +5.41%
|
12.20
|
12.20
|
10.70
|
11.70
|
11.10
|
11.70
|
4,700
|
|
|
10/25/2024
|
-0.80 / -6.78%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
2,100
|
|
|
10/24/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/23/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/22/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/21/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/18/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/17/2024
|
-0.20 / -1.68%
|
12.50
|
12.50
|
11.70
|
11.70
|
11.80
|
11.70
|
1,100
|
|
|
10/16/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
10/15/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
10/14/2024
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,000
|
|
|
10/11/2024
|
-0.60 / -5.22%
|
11.90
|
11.90
|
10.90
|
10.90
|
11.50
|
10.90
|
1,000
|
|
|
10/10/2024
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
10/9/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/8/2024
|
+0.90 / +8.11%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
|
10/7/2024
|
-1.30 / -11.02%
|
11.70
|
11.70
|
10.50
|
10.50
|
11.10
|
10.50
|
1,400
|
|
|
10/4/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|