Closing price on 11/10/2020
|
|
Open |
10.40 |
High |
10.60 |
Low |
10.00 |
Volume |
2,200 |
Split-adjusted Price |
10.60 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/10/2020
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.00
|
10.60
|
10.45
|
10.60
|
2,200
|
|
11/9/2020
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
11/6/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
11/5/2020
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
11/4/2020
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.87
|
11.00
|
900
|
|
11/3/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
11/2/2020
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
400
|
|
10/30/2020
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
10/29/2020
|
0.00 / 0.00%
|
10.40
|
11.10
|
10.40
|
11.00
|
10.92
|
11.00
|
3,900
|
|
10/28/2020
|
+0.20 / +1.85%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.36
|
11.00
|
1,100
|
|
10/27/2020
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
10/26/2020
|
-0.10 / -0.90%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.75
|
11.00
|
400
|
|
10/23/2020
|
+0.40 / +3.64%
|
10.00
|
11.40
|
10.00
|
11.40
|
11.06
|
11.40
|
3,000
|
|
10/22/2020
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,200
|
|
10/21/2020
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
10/20/2020
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
10/19/2020
|
+0.50 / +4.63%
|
10.50
|
11.30
|
10.50
|
11.30
|
10.77
|
11.30
|
300
|
|
10/16/2020
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
10/15/2020
|
+1.40 / +15.05%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.78
|
10.70
|
1,800
|
|
10/14/2020
|
-1.60 / -14.68%
|
11.10
|
11.10
|
9.30
|
9.30
|
10.35
|
9.30
|
800
|
|
10/13/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
10/12/2020
|
-0.60 / -5.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
10/9/2020
|
+1.00 / +9.26%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.48
|
11.80
|
1,400
|
|
10/8/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
10/7/2020
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
10/6/2020
|
-0.30 / -2.65%
|
11.30
|
11.50
|
11.00
|
11.00
|
11.30
|
11.00
|
700
|
|
10/5/2020
|
-0.10 / -0.88%
|
10.50
|
11.30
|
10.40
|
11.30
|
10.82
|
11.30
|
1,000
|
|
10/2/2020
|
-0.80 / -6.90%
|
11.60
|
11.80
|
10.80
|
10.80
|
11.37
|
10.80
|
1,500
|
|
10/1/2020
|
+0.80 / +7.41%
|
10.50
|
11.60
|
10.50
|
11.60
|
11.31
|
11.60
|
2,200
|
|
9/30/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|