|
Closing price on 11/1/2019
|
|
| Open |
16.50 |
| High |
17.10 |
| Low |
15.50 |
| Volume |
1,900 |
| Split-adjusted Price |
16.10 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2019
|
-0.20 / -1.23%
|
16.50
|
17.10
|
15.50
|
16.10
|
16.59
|
16.10
|
1,900
|
|
|
10/31/2019
|
0.00 / 0.00%
|
16.20
|
16.90
|
15.40
|
16.30
|
15.76
|
16.30
|
14,500
|
|
|
10/30/2019
|
-0.40 / -2.40%
|
16.40
|
16.40
|
15.50
|
16.30
|
16.24
|
16.30
|
1,100
|
|
|
10/29/2019
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
700
|
|
|
10/28/2019
|
+0.20 / +1.23%
|
16.70
|
16.70
|
15.60
|
16.50
|
16.42
|
16.50
|
1,700
|
|
|
10/25/2019
|
+0.30 / +1.84%
|
16.70
|
16.70
|
15.50
|
16.60
|
16.33
|
16.60
|
3,200
|
|
|
10/24/2019
|
+0.80 / +5.16%
|
16.50
|
16.50
|
15.50
|
16.30
|
15.86
|
16.30
|
6,400
|
|
|
10/23/2019
|
-1.00 / -6.06%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.53
|
15.50
|
1,500
|
|
|
10/22/2019
|
+0.20 / +1.23%
|
16.70
|
16.70
|
15.20
|
16.50
|
16.41
|
16.50
|
1,200
|
|
|
10/21/2019
|
+0.60 / +3.82%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,000
|
|
|
10/18/2019
|
+0.30 / +1.97%
|
15.00
|
16.50
|
15.00
|
15.50
|
15.71
|
15.50
|
15,400
|
|
|
10/17/2019
|
+0.10 / +0.66%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.08
|
15.20
|
4,600
|
|
|
10/16/2019
|
+0.30 / +2.03%
|
14.70
|
16.80
|
14.70
|
15.10
|
15.07
|
15.10
|
6,000
|
|
|
10/15/2019
|
-0.10 / -0.67%
|
14.80
|
15.10
|
14.70
|
14.80
|
14.94
|
14.80
|
19,400
|
|
|
10/14/2019
|
-0.30 / -1.97%
|
14.30
|
15.20
|
14.30
|
14.90
|
14.79
|
14.90
|
5,800
|
|
|
10/11/2019
|
+0.50 / +3.40%
|
14.30
|
15.40
|
14.30
|
15.20
|
15.21
|
15.20
|
1,700
|
|
|
10/10/2019
|
+0.30 / +2.08%
|
13.50
|
15.00
|
13.50
|
14.70
|
14.19
|
14.70
|
12,900
|
|
|
10/9/2019
|
-0.60 / -4.00%
|
14.40
|
14.40
|
13.30
|
14.40
|
14.07
|
14.40
|
18,100
|
|
|
10/8/2019
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.20
|
15.00
|
14.66
|
15.00
|
28,200
|
|
|
10/7/2019
|
-0.60 / -3.85%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.31
|
15.00
|
22,800
|
|
|
10/4/2019
|
-0.20 / -1.25%
|
15.90
|
16.00
|
15.30
|
15.80
|
15.57
|
15.80
|
64,800
|
|
|
10/3/2019
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.50
|
16.00
|
15.76
|
16.00
|
18,300
|
|
|
10/2/2019
|
-0.20 / -1.23%
|
16.50
|
16.50
|
15.90
|
16.00
|
16.22
|
16.00
|
7,400
|
|
|
10/1/2019
|
+1.00 / +6.58%
|
16.50
|
16.50
|
15.40
|
16.20
|
15.83
|
16.20
|
15,700
|
|
|
9/30/2019
|
-1.20 / -7.32%
|
16.10
|
16.80
|
15.20
|
15.20
|
16.22
|
15.20
|
16,600
|
|
|
9/27/2019
|
-1.20 / -7.06%
|
16.70
|
16.70
|
15.80
|
15.80
|
16.42
|
15.80
|
9,100
|
|
|
9/26/2019
|
+0.40 / +2.41%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
17.00
|
1,000
|
|
|
9/25/2019
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.85
|
16.60
|
1,300
|
|
|
9/24/2019
|
+0.30 / +1.83%
|
16.90
|
17.00
|
16.50
|
16.70
|
16.77
|
16.70
|
12,200
|
|
|
9/23/2019
|
-0.80 / -4.65%
|
16.70
|
16.90
|
16.40
|
16.40
|
16.71
|
16.40
|
9,500
|
|
|