|
Closing price on 10/9/2018
|
|
| Open |
13.40 |
| High |
14.00 |
| Low |
13.40 |
| Volume |
400 |
| Split-adjusted Price |
13.50 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2018
|
-0.50 / -3.57%
|
13.40
|
14.00
|
13.40
|
13.50
|
13.60
|
13.50
|
400
|
|
|
10/8/2018
|
-0.20 / -1.41%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.02
|
14.00
|
1,100
|
|
|
10/5/2018
|
+0.20 / +1.41%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.23
|
14.40
|
600
|
|
|
10/4/2018
|
-0.30 / -2.07%
|
16.30
|
16.30
|
14.20
|
14.20
|
14.41
|
14.20
|
1,800
|
|
|
10/3/2018
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
|
|
10/2/2018
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
10/1/2018
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.77
|
14.90
|
300
|
|
|
9/28/2018
|
+0.10 / +0.68%
|
16.40
|
16.40
|
14.70
|
14.70
|
14.84
|
14.70
|
1,200
|
|
|
9/27/2018
|
-0.60 / -3.95%
|
16.90
|
16.90
|
14.60
|
14.60
|
14.98
|
14.60
|
600
|
|
|
9/26/2018
|
+0.10 / +0.66%
|
17.30
|
17.30
|
15.20
|
15.20
|
15.30
|
15.20
|
142,100
|
|
|
9/25/2018
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.20
|
15.10
|
2,000
|
|
|
9/24/2018
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
500
|
|
|
9/21/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
9/20/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1,000
|
|
|
9/19/2018
|
+0.10 / +0.66%
|
17.40
|
17.40
|
15.30
|
15.30
|
15.33
|
15.30
|
20,800
|
|
|
9/18/2018
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.29
|
15.20
|
24,800
|
|
|
9/17/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3,700
|
|
|
9/14/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3,600
|
|
|
9/13/2018
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.26
|
15.30
|
31,600
|
|
|
9/12/2018
|
-0.70 / -4.38%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
28,700
|
|
|
9/11/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
9/10/2018
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
9/7/2018
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.30
|
15.10
|
14,200
|
|
|
9/6/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
9/5/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
9/4/2018
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8,400
|
|
|
8/31/2018
|
-0.10 / -0.65%
|
16.80
|
16.80
|
15.30
|
15.30
|
15.49
|
15.30
|
800
|
|
|
8/30/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
8/29/2018
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
8/28/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.38
|
15.30
|
1,700
|
|
|