|
Closing price on 10/7/2025
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
0 |
| Split-adjusted Price |
16.00 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
10/6/2025
|
+1.70 / +11.89%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
10/2/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
10/1/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
9/30/2025
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.30
|
14.40
|
5,000
|
|
|
9/29/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
9/26/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
29,000
|
|
|
9/25/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4,000
|
|
|
9/24/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
14.50
|
10,700
|
|
|
9/23/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8,700
|
|
|
9/22/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4,000
|
|
|
9/19/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.50
|
14.50
|
45,900
|
|
|
9/18/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
78,000
|
|
|
9/17/2025
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
14.50
|
83,000
|
|
|
9/16/2025
|
-0.70 / -4.67%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
14.30
|
10,000
|
|
|
9/15/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
21,300
|
|
|
9/12/2025
|
-0.50 / -3.23%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
15.00
|
1,100
|
|
|
9/11/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
9/10/2025
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
9/9/2025
|
-0.10 / -0.66%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.10
|
15.10
|
1,700
|
|
|
9/8/2025
|
-0.90 / -5.66%
|
16.40
|
16.40
|
15.00
|
15.00
|
15.20
|
15.00
|
600
|
|
|
9/5/2025
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
200
|
|
|
9/4/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
9/3/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
8/29/2025
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.40
|
15.50
|
4,300
|
|
|
8/28/2025
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
8/27/2025
|
+0.90 / +6.25%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1,000
|
|
|
8/26/2025
|
-0.30 / -2.05%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
14.30
|
10,500
|
|
|
8/25/2025
|
-2.30 / -13.69%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.60
|
14.50
|
4,500
|
|
|