|
Closing price on 10/7/2022
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
200 |
| Split-adjusted Price |
20.00 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2022
|
+2.20 / +12.36%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
200
|
|
|
10/6/2022
|
+2.20 / +14.10%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
200
|
|
|
10/5/2022
|
-0.20 / -1.28%
|
17.80
|
17.80
|
15.40
|
15.40
|
15.60
|
15.40
|
2,200
|
|
|
10/4/2022
|
-0.30 / -1.91%
|
17.90
|
17.90
|
15.40
|
15.40
|
15.60
|
15.40
|
3,200
|
|
|
10/3/2022
|
+0.20 / +1.27%
|
18.00
|
18.00
|
15.10
|
16.00
|
15.70
|
16.00
|
4,100
|
|
|
9/30/2022
|
+1.40 / +8.48%
|
18.80
|
18.80
|
14.20
|
17.90
|
15.80
|
17.90
|
5,500
|
|
|
9/29/2022
|
+0.90 / +5.63%
|
18.30
|
18.30
|
15.80
|
16.90
|
16.50
|
16.90
|
6,300
|
|
|
9/28/2022
|
+0.50 / +3.07%
|
18.60
|
18.60
|
15.50
|
16.80
|
16.00
|
16.80
|
10,500
|
|
|
9/27/2022
|
-0.70 / -4.35%
|
18.40
|
18.40
|
15.40
|
15.40
|
16.30
|
15.40
|
4,600
|
|
|
9/26/2022
|
+0.90 / +5.63%
|
18.30
|
18.30
|
15.20
|
16.90
|
16.10
|
16.90
|
18,400
|
|
|
9/23/2022
|
-0.30 / -1.90%
|
18.00
|
18.00
|
15.20
|
15.50
|
16.00
|
15.50
|
6,200
|
|
|
9/22/2022
|
+1.10 / +7.10%
|
17.50
|
17.50
|
15.10
|
16.60
|
15.80
|
16.60
|
8,600
|
|
|
9/21/2022
|
-2.60 / -14.44%
|
20.50
|
20.50
|
15.40
|
15.40
|
15.50
|
15.40
|
7,200
|
|
|
9/20/2022
|
+2.20 / +13.92%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
200
|
|
|
9/19/2022
|
-0.30 / -1.95%
|
17.60
|
17.60
|
15.10
|
15.10
|
15.80
|
15.10
|
7,800
|
|
|
9/16/2022
|
-0.40 / -2.55%
|
17.90
|
17.90
|
15.30
|
15.30
|
15.40
|
15.30
|
3,700
|
|
|
9/15/2022
|
-0.30 / -1.95%
|
17.50
|
17.50
|
14.90
|
15.10
|
15.70
|
15.10
|
8,700
|
|
|
9/14/2022
|
-0.40 / -2.58%
|
17.60
|
17.60
|
15.10
|
15.10
|
15.40
|
15.10
|
2,000
|
|
|
9/13/2022
|
-1.00 / -6.25%
|
18.20
|
18.20
|
14.90
|
15.00
|
15.50
|
15.00
|
7,600
|
|
|
9/12/2022
|
+0.20 / +1.28%
|
17.50
|
17.50
|
15.70
|
15.80
|
16.00
|
15.80
|
3,700
|
|
|
9/9/2022
|
0.00 / 0.00%
|
16.90
|
17.00
|
14.60
|
14.80
|
15.60
|
14.80
|
4,200
|
|
|
9/8/2022
|
-0.50 / -3.31%
|
17.00
|
17.00
|
14.50
|
14.60
|
14.80
|
14.60
|
5,300
|
|
|
9/7/2022
|
-0.60 / -3.95%
|
17.10
|
17.10
|
14.40
|
14.60
|
15.10
|
14.60
|
4,100
|
|
|
9/6/2022
|
-1.50 / -9.20%
|
18.50
|
18.50
|
14.50
|
14.80
|
15.20
|
14.80
|
12,600
|
|
|
9/5/2022
|
+1.90 / +13.19%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
300
|
|
|
8/31/2022
|
-0.40 / -2.74%
|
16.20
|
16.70
|
14.20
|
14.20
|
14.40
|
14.20
|
2,800
|
|
|
8/30/2022
|
+0.70 / +4.38%
|
18.00
|
18.00
|
14.30
|
16.70
|
14.60
|
16.70
|
3,300
|
|
|
8/29/2022
|
-0.40 / -2.72%
|
16.20
|
16.90
|
13.70
|
14.30
|
16.00
|
14.30
|
7,600
|
|
|
8/26/2022
|
-0.90 / -5.92%
|
17.00
|
17.20
|
14.30
|
14.30
|
14.70
|
14.30
|
3,600
|
|
|
8/25/2022
|
-0.70 / -4.43%
|
17.90
|
17.90
|
13.60
|
15.10
|
15.20
|
15.10
|
18,400
|
|
|