Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	+0.10 / +0.68%	14.70	14.90	14.70	14.90	14.77	14.90	300
9/28/2018	+0.10 / +0.68%	16.40	16.40	14.70	14.70	14.84	14.70	1,200
9/27/2018	-0.60 / -3.95%	16.90	16.90	14.60	14.60	14.98	14.60	600
9/26/2018	+0.10 / +0.66%	17.30	17.30	15.20	15.20	15.30	15.20	142,100
9/25/2018	-0.10 / -0.66%	15.20	15.20	15.10	15.10	15.20	15.10	2,000
9/24/2018	-0.10 / -0.65%	15.20	15.20	15.20	15.20	15.20	15.20	500
9/21/2018	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
9/20/2018	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	1,000
9/19/2018	+0.10 / +0.66%	17.40	17.40	15.30	15.30	15.33	15.30	20,800
9/18/2018	-0.10 / -0.65%	15.30	15.30	15.20	15.20	15.29	15.20	24,800
9/17/2018	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	3,700
9/14/2018	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	3,600
9/13/2018	0.00 / 0.00%	15.30	15.40	15.20	15.30	15.26	15.30	31,600
9/12/2018	-0.70 / -4.38%	15.30	15.30	15.30	15.30	15.30	15.30	28,700
9/11/2018	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	16.00	0
9/10/2018	+0.70 / +4.58%	16.00	16.00	16.00	16.00	16.00	16.00	100
9/7/2018	-0.20 / -1.31%	15.30	15.30	15.10	15.10	15.30	15.10	14,200
9/6/2018	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
9/5/2018	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
9/4/2018	-0.20 / -1.29%	15.30	15.30	15.30	15.30	15.30	15.30	8,400
8/31/2018	-0.10 / -0.65%	16.80	16.80	15.30	15.30	15.49	15.30	800
8/30/2018	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	0
8/29/2018	+0.10 / +0.65%	15.40	15.40	15.40	15.40	15.40	15.40	0
8/28/2018	0.00 / 0.00%	15.50	15.50	15.30	15.30	15.38	15.30	1,700
8/27/2018	-0.20 / -1.29%	15.30	15.30	15.30	15.30	15.30	15.30	1,000
8/24/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
8/23/2018	-1.30 / -7.74%	15.50	15.50	15.50	15.50	15.50	15.50	0
8/22/2018	+1.50 / +9.80%	15.30	16.80	15.30	16.80	15.47	16.80	900
8/21/2018	-0.60 / -3.77%	15.30	15.30	15.30	15.30	15.30	15.30	700
8/20/2018	-1.20 / -7.02%	15.90	15.90	15.90	15.90	15.90	15.90	100

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)