|
Closing price on 1/31/2020
|
|
| Open |
13.10 |
| High |
14.80 |
| Low |
13.10 |
| Volume |
1,300 |
| Split-adjusted Price |
14.80 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2020
|
-0.10 / -0.67%
|
13.10
|
14.80
|
13.10
|
14.80
|
14.67
|
14.80
|
1,300
|
|
|
1/30/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
200
|
|
|
1/22/2020
|
+0.50 / +3.45%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.89
|
15.00
|
3,200
|
|
|
1/21/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
900
|
|
|
1/20/2020
|
0.00 / 0.00%
|
13.90
|
14.50
|
13.90
|
14.50
|
14.45
|
14.50
|
1,100
|
|
|
1/17/2020
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,500
|
|
|
1/16/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.70
|
14.52
|
14.70
|
12,000
|
|
|
1/15/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
1/14/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4,900
|
|
|
1/13/2020
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
14.70
|
11,000
|
|
|
1/10/2020
|
-0.50 / -3.33%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.72
|
14.50
|
16,300
|
|
|
1/9/2020
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.86
|
15.00
|
5,700
|
|
|
1/8/2020
|
-0.20 / -1.32%
|
13.80
|
15.00
|
13.80
|
15.00
|
14.70
|
15.00
|
400
|
|
|
1/7/2020
|
-0.60 / -3.80%
|
15.40
|
15.50
|
15.20
|
15.20
|
15.28
|
15.20
|
6,000
|
|
|
1/6/2020
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.20
|
15.80
|
15.36
|
15.80
|
1,400
|
|
|
1/3/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
1/2/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,900
|
|
|
12/31/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,600
|
|
|
12/30/2019
|
-0.30 / -1.84%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.19
|
16.00
|
1,600
|
|
|
12/27/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.30
|
16.30
|
16.35
|
16.30
|
2,100
|
|
|
12/26/2019
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,100
|
|
|
12/25/2019
|
+0.40 / +2.53%
|
15.80
|
16.20
|
15.80
|
16.20
|
15.96
|
16.20
|
4,100
|
|
|
12/24/2019
|
+0.70 / +4.64%
|
15.60
|
15.80
|
14.90
|
15.80
|
15.21
|
15.80
|
5,400
|
|
|
12/23/2019
|
-0.10 / -0.66%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.22
|
15.10
|
1,800
|
|
|
12/20/2019
|
-0.50 / -3.23%
|
14.70
|
15.50
|
14.70
|
15.00
|
15.21
|
15.00
|
1,200
|
|
|
12/19/2019
|
+0.90 / +6.16%
|
15.50
|
15.90
|
15.50
|
15.50
|
15.60
|
15.50
|
1,900
|
|
|
12/18/2019
|
-1.00 / -6.41%
|
15.50
|
15.60
|
14.60
|
14.60
|
15.46
|
14.60
|
7,100
|
|
|
12/17/2019
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.67
|
15.60
|
8,000
|
|
|
12/16/2019
|
-0.40 / -2.48%
|
16.00
|
16.00
|
15.50
|
15.70
|
15.70
|
15.70
|
8,100
|
|
|
12/13/2019
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.90
|
16.00
|
16.07
|
16.00
|
1,300
|
|
|