Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	3,000
1/2/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	11,400
12/28/2018	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.04	13.00	500
12/27/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	8,200
12/26/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	2,800
12/25/2018	0.00 / 0.00%	12.60	13.20	12.60	13.00	12.90	13.00	6,900
12/24/2018	+0.90 / +7.44%	13.00	13.00	13.00	13.00	13.00	13.00	800
12/21/2018	+0.30 / +2.36%	12.70	13.00	12.00	13.00	12.13	13.00	2,700
12/20/2018	-0.30 / -2.31%	12.60	12.70	12.60	12.70	12.61	12.70	2,200
12/19/2018	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.65	13.00	2,300
12/18/2018	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	13.00	2,200
12/17/2018	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.60	1,300
12/14/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
12/13/2018	-0.30 / -2.34%	12.90	12.90	12.50	12.50	12.53	12.50	2,700
12/12/2018	+0.20 / +1.59%	11.00	12.80	11.00	12.80	11.28	12.80	2,400
12/11/2018	-0.70 / -5.26%	12.60	12.60	12.60	12.60	12.60	12.60	200
12/10/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	11,100
12/7/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	30,000
12/6/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	5,000
12/5/2018	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	13.30	15,000
12/4/2018	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.35	13.50	1,000
12/3/2018	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.19	13.20	2,200
11/30/2018	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.28	13.50	6,500
11/29/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	100
11/28/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	2,400
11/27/2018	-1.20 / -8.39%	13.10	14.00	13.10	13.10	13.15	13.10	2,000
11/26/2018	+1.20 / +9.16%	13.10	14.30	13.10	14.30	13.15	14.30	2,300
11/23/2018	-1.80 / -12.08%	13.10	13.10	13.10	13.10	13.10	13.10	800
11/22/2018	+2.00 / +15.50%	13.10	14.90	13.00	14.90	13.08	14.90	4,200
11/21/2018	-0.20 / -1.53%	13.10	14.90	12.90	12.90	13.06	12.90	6,200

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)