Closing price on 1/27/2023
|
|
Open |
30.00 |
High |
30.00 |
Low |
30.00 |
Volume |
0 |
Split-adjusted Price |
30.00 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/27/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
|
1/19/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
|
1/18/2023
|
+3.60 / +13.64%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
100
|
|
1/17/2023
|
-4.60 / -14.84%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
800
|
|
1/16/2023
|
+2.00 / +6.90%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
100
|
|
1/13/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
|
1/12/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
|
1/11/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
|
1/10/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
|
1/9/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
|
1/6/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
|
1/5/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
|
1/4/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
|
1/3/2023
|
+0.80 / +2.84%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
|
12/30/2022
|
+3.10 / +12.35%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
100
|
|
12/29/2022
|
+2.80 / +12.56%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
100
|
|
12/28/2022
|
-3.90 / -15.00%
|
28.00
|
28.00
|
22.10
|
22.10
|
22.30
|
22.10
|
3,100
|
|
12/27/2022
|
+2.50 / +10.64%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
900,100
|
|
12/26/2022
|
+2.50 / +11.90%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
|
12/23/2022
|
+2.20 / +11.70%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
900,100
|
|
12/22/2022
|
-0.10 / -0.51%
|
22.00
|
22.00
|
16.70
|
19.40
|
18.80
|
19.40
|
8,200
|
|
12/21/2022
|
+2.20 / +12.72%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
12/20/2022
|
-1.40 / -8.09%
|
19.50
|
19.50
|
15.90
|
15.90
|
17.30
|
15.90
|
504,900
|
|
12/19/2022
|
-0.50 / -2.87%
|
19.50
|
19.50
|
16.90
|
16.90
|
17.30
|
16.90
|
600
|
|
12/16/2022
|
-0.60 / -3.41%
|
19.50
|
19.50
|
15.70
|
17.00
|
17.40
|
17.00
|
599,300
|
|
12/15/2022
|
-1.80 / -9.68%
|
20.00
|
20.00
|
16.30
|
16.80
|
17.60
|
16.80
|
10,400
|
|
12/14/2022
|
-1.50 / -8.43%
|
19.60
|
19.60
|
16.30
|
16.30
|
18.60
|
16.30
|
2,500
|
|
12/13/2022
|
-0.10 / -0.58%
|
19.10
|
19.10
|
16.20
|
17.00
|
17.80
|
17.00
|
647,800
|
|
12/12/2022
|
-1.90 / -10.73%
|
19.50
|
19.50
|
15.80
|
15.80
|
17.10
|
15.80
|
4,700
|
|
12/9/2022
|
-2.70 / -13.99%
|
21.50
|
21.50
|
16.50
|
16.60
|
17.70
|
16.60
|
7,200
|
|
|