|
Closing price on 1/21/2022
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
100 |
| Split-adjusted Price |
17.90 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2022
|
+1.80 / +11.18%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
1/20/2022
|
-1.80 / -10.06%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8,800
|
|
|
1/19/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
1/18/2022
|
+1.10 / +6.55%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
200
|
|
|
1/17/2022
|
0.00 / 0.00%
|
16.10
|
17.90
|
16.10
|
16.10
|
16.80
|
16.10
|
20,900
|
|
|
1/14/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
1/13/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
1/12/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9,500
|
|
|
1/11/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
16.10
|
16.10
|
16.10
|
16.10
|
12,100
|
|
|
1/10/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
1/7/2022
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12,500
|
|
|
1/6/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
1/5/2022
|
+0.30 / +1.89%
|
14.80
|
16.20
|
14.80
|
16.20
|
16.20
|
16.20
|
16,900
|
|
|
1/4/2022
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
12/31/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/30/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
19,600
|
|
|
12/29/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7,000
|
|
|
12/28/2021
|
-0.50 / -3.03%
|
14.50
|
16.00
|
14.50
|
16.00
|
16.00
|
16.00
|
9,600
|
|
|
12/27/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
12/24/2021
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
16.50
|
8,700
|
|
|
12/23/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
12/22/2021
|
-2.50 / -14.12%
|
17.60
|
17.60
|
15.20
|
15.20
|
16.80
|
15.20
|
300
|
|
|
12/21/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
12/20/2021
|
+2.20 / +14.19%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
200
|
|
|
12/17/2021
|
-1.90 / -10.92%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
15.50
|
2,200
|
|
|
12/16/2021
|
+0.20 / +1.16%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
300
|
|
|
12/15/2021
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
700
|
|
|
12/14/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
12/13/2021
|
+0.10 / +0.57%
|
19.70
|
19.70
|
17.50
|
17.50
|
17.50
|
17.50
|
7,100
|
|
|
12/10/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|