|
Closing price on 1/16/2026
|
|
| Open |
26.20 |
| High |
26.20 |
| Low |
24.00 |
| Volume |
29,500 |
| Split-adjusted Price |
26.10 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2026
|
+3.30 / +14.47%
|
26.20
|
26.20
|
24.00
|
26.10
|
26.00
|
26.10
|
29,500
|
|
|
1/15/2026
|
+3.20 / +14.95%
|
22.50
|
24.60
|
22.00
|
24.60
|
22.80
|
24.60
|
17,400
|
|
|
1/14/2026
|
-0.60 / -2.65%
|
22.00
|
24.00
|
21.00
|
22.00
|
21.40
|
22.00
|
25,400
|
|
|
1/13/2026
|
+1.40 / +6.28%
|
20.80
|
24.80
|
20.80
|
23.70
|
22.60
|
23.70
|
17,600
|
|
|
1/12/2026
|
+1.70 / +8.37%
|
22.00
|
23.30
|
20.60
|
22.00
|
22.30
|
22.00
|
10,600
|
|
|
1/9/2026
|
+0.70 / +3.14%
|
22.90
|
23.20
|
19.20
|
23.00
|
20.30
|
23.00
|
28,700
|
|
|
1/8/2026
|
-3.80 / -14.67%
|
23.00
|
28.00
|
22.10
|
22.10
|
22.30
|
22.10
|
69,600
|
|
|
1/7/2026
|
-4.30 / -14.98%
|
28.90
|
30.30
|
24.40
|
24.40
|
25.90
|
24.40
|
45,400
|
|
|
1/6/2026
|
+3.50 / +13.89%
|
28.90
|
28.90
|
26.20
|
28.70
|
28.70
|
28.70
|
112,600
|
|
|
1/5/2026
|
+3.30 / +15.00%
|
25.30
|
25.30
|
23.70
|
25.30
|
25.20
|
25.30
|
68,100
|
|
|
12/31/2025
|
+2.80 / +14.58%
|
20.70
|
22.00
|
20.70
|
22.00
|
22.00
|
22.00
|
9,600
|
|
|
12/30/2025
|
+2.70 / +15.00%
|
18.20
|
20.70
|
17.80
|
20.70
|
19.20
|
20.70
|
52,400
|
|
|
12/29/2025
|
+0.20 / +1.14%
|
18.10
|
18.10
|
17.80
|
17.80
|
18.00
|
17.80
|
13,500
|
|
|
12/26/2025
|
+0.30 / +1.72%
|
18.40
|
18.40
|
17.40
|
17.70
|
17.60
|
17.70
|
14,600
|
|
|
12/25/2025
|
+0.30 / +1.74%
|
17.40
|
18.80
|
17.20
|
17.50
|
17.40
|
17.50
|
147,400
|
|
|
12/24/2025
|
-0.10 / -0.56%
|
17.40
|
18.90
|
17.00
|
17.60
|
17.20
|
17.60
|
148,600
|
|
|
12/23/2025
|
+0.40 / +2.30%
|
17.40
|
18.90
|
16.90
|
17.80
|
17.70
|
17.80
|
138,200
|
|
|
12/22/2025
|
+0.30 / +1.72%
|
17.50
|
19.20
|
17.10
|
17.70
|
17.40
|
17.70
|
93,500
|
|
|
12/19/2025
|
+2.40 / +14.37%
|
19.20
|
19.20
|
16.10
|
19.10
|
17.40
|
19.10
|
79,000
|
|
|
12/18/2025
|
+2.30 / +14.47%
|
18.20
|
18.20
|
15.50
|
18.20
|
16.70
|
18.20
|
109,900
|
|
|
12/17/2025
|
+2.30 / +14.84%
|
15.70
|
17.80
|
15.00
|
17.80
|
15.90
|
17.80
|
23,500
|
|
|
12/16/2025
|
+0.40 / +2.60%
|
15.20
|
16.70
|
14.80
|
15.80
|
15.50
|
15.80
|
26,900
|
|
|
12/15/2025
|
-0.80 / -4.94%
|
15.00
|
16.10
|
14.20
|
15.40
|
15.40
|
15.40
|
14,200
|
|
|
12/12/2025
|
-2.10 / -12.28%
|
16.60
|
17.50
|
15.00
|
15.00
|
16.20
|
15.00
|
16,400
|
|
|
12/11/2025
|
-2.60 / -13.54%
|
17.00
|
17.30
|
16.60
|
16.60
|
17.10
|
16.60
|
9,600
|
|
|
12/10/2025
|
-3.30 / -15.00%
|
25.20
|
25.20
|
18.70
|
18.70
|
19.20
|
18.70
|
22,100
|
|
|
12/9/2025
|
-0.20 / -0.81%
|
28.00
|
28.00
|
21.00
|
24.50
|
22.00
|
24.50
|
49,800
|
|
|
12/8/2025
|
+0.10 / +0.47%
|
24.70
|
24.70
|
21.60
|
21.60
|
24.70
|
21.60
|
14,900
|
|
|
12/5/2025
|
+2.80 / +14.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
600
|
|
|
12/4/2025
|
+2.40 / +14.55%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.70
|
18.90
|
16,800
|
|
|