Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2025	+1.40 / +11.20%	13.90	13.90	13.90	13.90	13.90	13.90	100
1/10/2025	-0.20 / -1.54%	12.00	12.80	11.80	12.80	12.50	12.80	3,600
1/9/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/8/2025	-1.60 / -11.11%	12.80	13.50	12.80	12.80	13.00	12.80	6,400
1/7/2025	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
1/6/2025	+1.50 / +11.63%	14.40	14.40	14.40	14.40	14.40	14.40	100
1/3/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
1/2/2025	-0.50 / -3.79%	13.00	13.00	12.70	12.70	12.90	12.70	2,500
12/31/2024	+0.30 / +2.08%	16.00	16.00	12.90	14.70	13.20	14.70	3,000
12/30/2024	+1.50 / +11.63%	14.20	14.40	12.80	14.40	14.40	14.40	4,000
12/27/2024	-0.90 / -6.57%	15.00	15.00	12.80	12.80	12.90	12.80	4,600
12/26/2024	+1.60 / +12.03%	14.60	14.90	12.50	14.90	13.70	14.90	7,800
12/25/2024	-1.10 / -8.15%	14.40	14.40	12.20	12.40	13.30	12.40	8,100
12/24/2024	-0.90 / -6.67%	14.50	14.50	12.60	12.60	13.50	12.60	5,100
12/23/2024	+0.20 / +1.50%	14.50	14.50	13.40	13.50	13.50	13.50	5,200
12/20/2024	-0.40 / -3.08%	14.40	14.40	12.60	12.60	13.30	12.60	1,300
12/19/2024	0.00 / 0.00%	13.60	13.90	12.60	12.60	13.00	12.60	4,900
12/18/2024	+0.10 / +0.80%	12.70	12.70	12.50	12.60	12.60	12.60	10,000
12/17/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
12/16/2024	-1.80 / -12.59%	12.50	12.50	12.50	12.50	12.50	12.50	700
12/13/2024	-0.10 / -0.73%	15.00	15.00	13.60	13.60	14.30	13.60	400
12/12/2024	-0.50 / -3.82%	14.20	14.20	12.60	12.60	13.70	12.60	300
12/11/2024	0.00 / 0.00%	13.60	13.70	12.60	12.60	13.10	12.60	7,900
12/10/2024	-0.70 / -5.07%	15.00	15.00	12.10	13.10	12.60	13.10	9,100
12/9/2024	-1.00 / -7.41%	14.50	14.50	12.50	12.50	13.80	12.50	300
12/6/2024	+1.00 / +8.00%	13.50	13.50	13.50	13.50	13.50	13.50	300
12/5/2024	+0.30 / +2.29%	14.50	14.50	12.00	13.40	12.50	13.40	7,600
12/4/2024	-0.20 / -1.50%	14.50	14.50	12.50	13.10	13.10	13.10	1,600
12/3/2024	-0.40 / -3.20%	13.50	13.50	12.10	12.10	13.30	12.10	2,200
12/2/2024	-0.50 / -4.00%	13.70	13.70	12.00	12.00	12.50	12.00	1,200

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)