Closing price on 1/10/2024
|
|
Open |
15.40 |
High |
15.40 |
Low |
11.90 |
Volume |
2,700 |
Split-adjusted Price |
11.90 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/10/2024
|
-2.00 / -14.39%
|
15.40
|
15.40
|
11.90
|
11.90
|
13.70
|
11.90
|
2,700
|
|
1/9/2024
|
-2.00 / -14.60%
|
15.20
|
15.20
|
11.70
|
11.70
|
13.90
|
11.70
|
2,200
|
|
1/8/2024
|
-2.10 / -14.79%
|
15.70
|
15.70
|
12.10
|
12.10
|
13.70
|
12.10
|
2,300
|
|
1/5/2024
|
+1.40 / +10.94%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1,800
|
|
1/4/2024
|
+1.30 / +11.30%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1,400
|
|
1/3/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
10.30
|
11.60
|
11.50
|
11.60
|
4,800
|
|
1/2/2024
|
-0.50 / -4.46%
|
12.30
|
12.50
|
10.40
|
10.70
|
11.60
|
10.70
|
1,800
|
|
12/29/2023
|
+0.70 / +5.98%
|
13.00
|
13.00
|
10.00
|
12.40
|
11.20
|
12.40
|
12,400
|
|
12/28/2023
|
-1.30 / -11.11%
|
12.80
|
12.80
|
10.40
|
10.40
|
11.70
|
10.40
|
3,900
|
|
12/27/2023
|
-1.50 / -12.71%
|
13.20
|
13.20
|
10.10
|
10.30
|
11.70
|
10.30
|
39,000
|
|
12/26/2023
|
-1.60 / -13.45%
|
13.30
|
13.30
|
10.20
|
10.30
|
11.80
|
10.30
|
4,300
|
|
12/25/2023
|
-1.90 / -14.62%
|
14.40
|
14.40
|
11.10
|
11.10
|
11.90
|
11.10
|
7,100
|
|
12/22/2023
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,000
|
|
12/21/2023
|
-1.90 / -14.84%
|
14.20
|
14.20
|
10.90
|
10.90
|
12.60
|
10.90
|
1,000
|
|
12/20/2023
|
-2.10 / -15.00%
|
15.50
|
15.50
|
11.90
|
11.90
|
12.80
|
11.90
|
2,100
|
|
12/19/2023
|
+1.30 / +10.24%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
300
|
|
12/18/2023
|
+1.00 / +8.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
300
|
|
12/15/2023
|
+0.80 / +7.34%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
300
|
|
12/14/2023
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
500
|
|
12/13/2023
|
-0.20 / -1.96%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.20
|
10.00
|
3,000
|
|
12/12/2023
|
-0.80 / -7.48%
|
11.00
|
11.00
|
9.70
|
9.90
|
10.20
|
9.90
|
1,800
|
|
12/11/2023
|
+0.20 / +2.00%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.70
|
10.20
|
600
|
|
12/8/2023
|
-0.30 / -2.94%
|
11.00
|
11.00
|
9.90
|
9.90
|
10.00
|
9.90
|
5,200
|
|
12/7/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.20
|
10.00
|
2,000
|
|
12/6/2023
|
-1.60 / -13.91%
|
12.70
|
12.70
|
9.80
|
9.90
|
10.00
|
9.90
|
6,400
|
|
12/5/2023
|
+0.90 / +8.49%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
12/4/2023
|
-0.50 / -4.85%
|
11.00
|
11.00
|
9.50
|
9.80
|
10.60
|
9.80
|
700
|
|
12/1/2023
|
-0.40 / -3.85%
|
11.50
|
11.50
|
10.00
|
10.00
|
10.30
|
10.00
|
2,300
|
|
11/30/2023
|
-0.30 / -2.78%
|
12.00
|
12.00
|
9.50
|
10.50
|
10.40
|
10.50
|
2,300
|
|
11/29/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
9.50
|
10.80
|
10.80
|
10.80
|
15,600
|
|
|