|
Closing price on 9/8/2010
|
|
| Open |
11.90 |
| High |
12.90 |
| Low |
11.70 |
| Volume |
900 |
| Split-adjusted Price |
3.10 |
|
|
IHK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2010
|
-0.10 / -0.77%
|
11.90
|
12.90
|
11.70
|
12.90
|
11.90
|
3.10
|
900
|
|
|
9/7/2010
|
-0.40 / -2.99%
|
14.70
|
14.70
|
13.00
|
13.00
|
13.00
|
3.13
|
6,600
|
|
|
9/6/2010
|
-1.40 / -9.46%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.22
|
100
|
|
|
9/1/2010
|
-1.60 / -9.76%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.56
|
100
|
|
|
8/31/2010
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.94
|
0
|
|
|
8/30/2010
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.94
|
0
|
|
|
8/27/2010
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.94
|
0
|
|
|
8/26/2010
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.94
|
0
|
|
|
8/25/2010
|
+1.40 / +9.33%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.94
|
100
|
|
|
8/24/2010
|
+1.20 / +8.70%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.61
|
100
|
|
|
8/23/2010
|
-2.20 / -13.75%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.32
|
100
|
|
|
8/20/2010
|
+0.90 / +6.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.95
|
3.04
|
2,100
|
|
|
8/19/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.86
|
0
|
|
|
8/18/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.86
|
0
|
|
|
8/17/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.86
|
0
|
|
|
8/16/2010
|
-1.20 / -7.41%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
2.86
|
1,100
|
|
|
8/13/2010
|
0.00 / 0.00%
|
17.30
|
17.30
|
15.80
|
15.80
|
15.80
|
3.02
|
4,000
|
|
|
8/12/2010
|
-0.90 / -5.39%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.02
|
100
|
|
|
8/11/2010
|
-1.80 / -9.73%
|
20.30
|
20.30
|
16.70
|
16.70
|
17.50
|
3.19
|
4,700
|
|
|
8/10/2010
|
+1.50 / +8.82%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.53
|
1,000
|
|
|
8/9/2010
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.25
|
1,000
|
|
|
8/6/2010
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.05
|
0
|
|
|
8/5/2010
|
+0.50 / +3.25%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
3.04
|
1,100
|
|
|
8/4/2010
|
+1.30 / +9.22%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.70
|
2.94
|
2,500
|
|
|
8/3/2010
|
-1.50 / -9.62%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.40
|
2.69
|
2,200
|
|
|
8/2/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.98
|
0
|
|
|
7/30/2010
|
-0.10 / -0.65%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.50
|
2.94
|
600
|
|
|
7/29/2010
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
2.96
|
1,100
|
|
|
7/28/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.05
|
900
|
|
|
7/27/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.05
|
500
|
|
|