|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2025
|
20.10
|
0
|
0
|
10
|
4,213
|
-4,213
|
0
|
0
|
|
|
5/20/2025
|
20.10
|
0
|
0
|
7
|
3,707
|
-3,707
|
0
|
0
|
|
|
5/19/2025
|
20.10
|
0
|
0
|
9
|
4,384
|
-4,384
|
0
|
0
|
|
|
5/16/2025
|
20.10
|
0
|
0
|
12
|
6,409
|
-6,409
|
0
|
0
|
|
|
5/15/2025
|
20.10
|
0
|
0
|
9
|
4,307
|
-4,307
|
0
|
0
|
|
|
5/14/2025
|
20.10
|
0
|
0
|
9
|
6,107
|
-6,107
|
0
|
0
|
|
|
5/13/2025
|
20.10
|
3
|
124
|
7
|
3,637
|
-3,513
|
100
|
2,010
|
|
|
5/12/2025
|
17.50
|
3
|
602
|
8
|
3,887
|
-3,285
|
300
|
5,250
|
|
|
5/9/2025
|
15.50
|
1
|
5
|
3
|
2,105
|
-2,100
|
0
|
0
|
|
|
5/8/2025
|
15.50
|
0
|
0
|
5
|
3,005
|
-3,005
|
0
|
0
|
|
|
5/7/2025
|
15.50
|
1
|
1,000
|
5
|
2,963
|
-1,963
|
0
|
0
|
|
|
5/6/2025
|
15.50
|
1
|
1,000
|
4
|
2,501
|
-1,501
|
0
|
0
|
|
|
5/5/2025
|
15.50
|
1
|
2
|
4
|
2,332
|
-2,330
|
0
|
0
|
|
|
4/29/2025
|
17.80
|
5
|
730
|
5
|
505
|
225
|
400
|
6,200
|
|
|
4/28/2025
|
16.40
|
2
|
200
|
5
|
875
|
-675
|
200
|
3,090
|
|
|
4/25/2025
|
17.00
|
1
|
400
|
5
|
1,101
|
-701
|
400
|
6,800
|
|
|
4/24/2025
|
17.40
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
4/23/2025
|
17.40
|
1
|
1
|
6
|
806
|
-805
|
0
|
0
|
|
|
4/22/2025
|
17.40
|
0
|
0
|
4
|
405
|
-405
|
0
|
0
|
|
|
Page 1 of 1
|
|