|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
17.10
|
0
|
0
|
0
|
3,000
|
-3,000
|
0
|
0
|
|
|
9/16/2025
|
17.10
|
5
|
5,106
|
4
|
3,000
|
2,106
|
0
|
0
|
|
|
9/15/2025
|
17.10
|
7
|
290
|
3
|
7,300
|
-7,010
|
0
|
0
|
|
|
9/12/2025
|
17.10
|
3
|
7
|
4
|
3,900
|
-3,893
|
0
|
0
|
|
|
9/11/2025
|
17.10
|
6
|
1,133
|
1
|
700
|
433
|
0
|
0
|
|
|
9/10/2025
|
17.10
|
3
|
1,116
|
7
|
11,173
|
-10,057
|
1,000
|
17,100
|
|
|
9/9/2025
|
20.10
|
0
|
0
|
3
|
2,900
|
-2,900
|
0
|
0
|
|
|
9/8/2025
|
20.10
|
2
|
1,027
|
6
|
9,620
|
-8,593
|
0
|
0
|
|
|
9/5/2025
|
20.10
|
3
|
2,027
|
4
|
8,900
|
-6,873
|
0
|
0
|
|
|
9/4/2025
|
20.10
|
1
|
100
|
6
|
7,830
|
-7,730
|
0
|
0
|
|
|
9/3/2025
|
20.10
|
2
|
24
|
7
|
7,901
|
-7,877
|
0
|
0
|
|
|
8/29/2025
|
20.10
|
2
|
100
|
6
|
7,474
|
-7,374
|
0
|
0
|
|
|
8/28/2025
|
20.10
|
2
|
1,100
|
8
|
7,973
|
-6,873
|
0
|
0
|
|
|
8/27/2025
|
20.10
|
3
|
502
|
11
|
8,375
|
-7,873
|
0
|
0
|
|
|
8/26/2025
|
20.10
|
1
|
1,000
|
8
|
7,875
|
-6,875
|
0
|
0
|
|
|
8/25/2025
|
20.10
|
0
|
0
|
6
|
3,774
|
-3,774
|
0
|
0
|
|
|
8/22/2025
|
20.10
|
2
|
101
|
6
|
5,774
|
-5,673
|
0
|
0
|
|
|
8/21/2025
|
20.10
|
1
|
27
|
7
|
3,974
|
-3,947
|
0
|
0
|
|
|
8/20/2025
|
20.10
|
6
|
2,928
|
13
|
5,847
|
-2,919
|
2,000
|
40,130
|
|
|
8/19/2025
|
20.00
|
2
|
901
|
7
|
3,875
|
-2,974
|
900
|
18,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|