|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
17.00
|
1
|
400
|
5
|
1,101
|
-701
|
400
|
6,800
|
|
|
4/24/2025
|
17.40
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
4/23/2025
|
17.40
|
1
|
1
|
6
|
806
|
-805
|
0
|
0
|
|
|
4/22/2025
|
17.40
|
0
|
0
|
4
|
405
|
-405
|
0
|
0
|
|
|
4/21/2025
|
17.40
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
4/18/2025
|
17.40
|
1
|
1
|
4
|
2,501
|
-2,500
|
0
|
0
|
|
|
4/17/2025
|
17.40
|
1
|
1
|
4
|
277
|
-276
|
0
|
0
|
|
|
4/16/2025
|
17.40
|
3
|
115
|
4
|
214
|
-99
|
100
|
1,740
|
|
|
4/15/2025
|
18.70
|
2
|
300
|
11
|
1,442
|
-1,142
|
300
|
5,070
|
|
|
4/14/2025
|
18.70
|
0
|
0
|
9
|
1,245
|
-1,245
|
0
|
0
|
|
|
4/11/2025
|
18.70
|
1
|
100
|
4
|
196
|
-96
|
100
|
1,870
|
|
|
4/10/2025
|
17.80
|
7
|
1,601
|
6
|
1,810
|
-209
|
1,100
|
17,910
|
|
|
4/9/2025
|
17.80
|
0
|
0
|
6
|
5,615
|
-5,615
|
0
|
0
|
|
|
4/8/2025
|
17.80
|
2
|
102
|
3
|
2,007
|
-1,905
|
100
|
1,780
|
|
|
4/4/2025
|
15.60
|
2
|
102
|
2
|
107
|
-5
|
100
|
1,560
|
|
|
4/3/2025
|
17.80
|
8
|
4,407
|
6
|
3,513
|
894
|
3,500
|
47,460
|
|
|
4/2/2025
|
15.50
|
0
|
0
|
4
|
1,208
|
-1,208
|
0
|
0
|
|
|
4/1/2025
|
15.50
|
1
|
1
|
4
|
616
|
-615
|
0
|
0
|
|
|
3/31/2025
|
15.50
|
0
|
0
|
3
|
307
|
-307
|
0
|
0
|
|
|
3/28/2025
|
15.50
|
0
|
0
|
4
|
707
|
-707
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|