|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
20.10
|
2
|
101
|
6
|
5,774
|
-5,673
|
0
|
0
|
|
|
8/21/2025
|
20.10
|
1
|
27
|
7
|
3,974
|
-3,947
|
0
|
0
|
|
|
8/20/2025
|
20.10
|
6
|
2,928
|
13
|
5,847
|
-2,919
|
2,000
|
40,130
|
|
|
8/19/2025
|
20.00
|
2
|
901
|
7
|
3,875
|
-2,974
|
900
|
18,000
|
|
|
8/18/2025
|
19.80
|
6
|
9,203
|
7
|
1,875
|
7,328
|
1,100
|
21,890
|
|
|
8/15/2025
|
18.00
|
11
|
14,654
|
7
|
1,776
|
12,878
|
1,300
|
24,000
|
|
|
8/14/2025
|
17.60
|
12
|
13,834
|
3
|
776
|
13,058
|
700
|
12,310
|
|
|
8/13/2025
|
15.40
|
16
|
8,486
|
3
|
1,300
|
7,186
|
100
|
1,540
|
|
|
8/12/2025
|
13.60
|
15
|
1,232
|
6
|
1,332
|
-100
|
100
|
1,360
|
|
|
8/11/2025
|
15.80
|
12
|
1,418
|
9
|
1,734
|
-316
|
0
|
0
|
|
|
8/8/2025
|
15.80
|
7
|
2,306
|
10
|
1,620
|
686
|
100
|
1,580
|
|
|
8/7/2025
|
15.80
|
7
|
1,306
|
6
|
2,101
|
-795
|
0
|
0
|
|
|
8/6/2025
|
15.80
|
14
|
2,223
|
7
|
842
|
1,381
|
0
|
0
|
|
|
8/5/2025
|
15.80
|
3
|
1,020
|
15
|
5,638
|
-4,618
|
1,000
|
15,800
|
|
|
8/4/2025
|
18.40
|
1
|
400
|
11
|
2,538
|
-2,138
|
0
|
0
|
|
|
8/1/2025
|
18.40
|
2
|
1,400
|
14
|
4,336
|
-2,936
|
0
|
0
|
|
|
7/31/2025
|
18.40
|
2
|
1,400
|
11
|
5,637
|
-4,237
|
0
|
0
|
|
|
7/30/2025
|
18.40
|
1
|
500
|
12
|
3,637
|
-3,137
|
0
|
0
|
|
|
7/29/2025
|
18.40
|
8
|
2,706
|
12
|
4,742
|
-2,036
|
100
|
1,840
|
|
|
7/28/2025
|
16.00
|
7
|
1,006
|
7
|
3,101
|
-2,095
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|