|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
11.20
|
5
|
1,310
|
10
|
1,253
|
57
|
300
|
3,670
|
|
|
10/17/2025
|
12.50
|
3
|
2,100
|
3
|
300
|
1,800
|
0
|
0
|
|
|
10/16/2025
|
12.50
|
6
|
3,350
|
3
|
280
|
3,070
|
0
|
0
|
|
|
10/15/2025
|
12.50
|
9
|
4,610
|
3
|
700
|
3,910
|
200
|
2,500
|
|
|
10/14/2025
|
11.50
|
9
|
2,590
|
5
|
1,800
|
790
|
1,200
|
15,550
|
|
|
10/13/2025
|
11.00
|
9
|
5,384
|
7
|
1,050
|
4,334
|
600
|
7,700
|
|
|
10/10/2025
|
12.80
|
5
|
1,300
|
8
|
1,150
|
150
|
600
|
7,700
|
|
|
10/9/2025
|
13.00
|
2
|
106
|
4
|
302
|
-196
|
0
|
0
|
|
|
10/8/2025
|
12.20
|
7
|
1,426
|
9
|
706
|
720
|
200
|
2,600
|
|
|
10/7/2025
|
13.50
|
14
|
2,356
|
10
|
651
|
1,705
|
300
|
4,190
|
|
|
10/6/2025
|
13.00
|
6
|
902
|
10
|
1,550
|
-648
|
1,200
|
15,640
|
|
|
10/3/2025
|
11.80
|
5
|
620
|
5
|
345
|
275
|
200
|
2,360
|
|
|
10/2/2025
|
11.80
|
11
|
959
|
4
|
1,010
|
-51
|
200
|
2,360
|
|
|
10/1/2025
|
11.60
|
14
|
2,440
|
4
|
1,000
|
1,440
|
600
|
7,840
|
|
|
9/30/2025
|
12.00
|
6
|
1,350
|
11
|
2,475
|
-1,125
|
600
|
7,210
|
|
|
9/29/2025
|
13.90
|
22
|
3,112
|
6
|
2,303
|
809
|
300
|
4,150
|
|
|
9/26/2025
|
14.10
|
7
|
805
|
5
|
1,605
|
-800
|
200
|
3,220
|
|
|
9/25/2025
|
16.50
|
8
|
2,670
|
1
|
1,000
|
1,670
|
1,000
|
16,500
|
|
|
9/24/2025
|
14.60
|
2
|
1,027
|
5
|
2,173
|
-1,146
|
100
|
1,460
|
|
|
9/23/2025
|
17.10
|
1
|
1,000
|
2
|
1,300
|
-300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|