|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
6.00
|
0
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/8/2026
|
6.00
|
2
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
4/7/2026
|
6.00
|
1
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
4/6/2026
|
6.00
|
3
|
400
|
1
|
400
|
0
|
400
|
2,400
|
|
|
4/3/2026
|
6.70
|
2
|
400
|
2
|
400
|
0
|
400
|
2,680
|
|
|
4/2/2026
|
6.70
|
2
|
200
|
1
|
100
|
100
|
100
|
670
|
|
|
4/1/2026
|
7.70
|
4
|
2,210
|
2
|
102
|
2,108
|
100
|
770
|
|
|
3/31/2026
|
8.50
|
3
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
3/30/2026
|
8.50
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
3/27/2026
|
8.50
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
3/26/2026
|
7.20
|
5
|
2,400
|
2
|
1,100
|
1,300
|
1,100
|
9,320
|
|
|
3/25/2026
|
7.60
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
3/24/2026
|
7.60
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
3/23/2026
|
7.60
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
3/20/2026
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2026
|
7.60
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
3/18/2026
|
7.60
|
3
|
102
|
0
|
0
|
102
|
0
|
0
|
|
|
3/17/2026
|
7.60
|
5
|
1,702
|
1
|
500
|
1,202
|
500
|
3,800
|
|
|
3/16/2026
|
8.00
|
4
|
220
|
0
|
0
|
220
|
0
|
0
|
|
|
3/13/2026
|
8.00
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|