Monday, October 20, 2025 12:28:42 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Aviation Printing Joint Stock Company (IHK : UPCOM)
Consumer Services : Publishing
12.50 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 12.50 3 2,100 3 300 1,800 0 0
10/16/2025 12.50 6 3,350 3 280 3,070 0 0
10/15/2025 12.50 9 4,610 3 700 3,910 200 2,500
10/14/2025 11.50 9 2,590 5 1,800 790 1,200 15,550
10/13/2025 11.00 9 5,384 7 1,050 4,334 600 7,700
10/10/2025 12.80 5 1,300 8 1,150 150 600 7,700
10/9/2025 13.00 2 106 4 302 -196 0 0
10/8/2025 12.20 7 1,426 9 706 720 200 2,600
10/7/2025 13.50 14 2,356 10 651 1,705 300 4,190
10/6/2025 13.00 6 902 10 1,550 -648 1,200 15,640
10/3/2025 11.80 5 620 5 345 275 200 2,360
10/2/2025 11.80 11 959 4 1,010 -51 200 2,360
10/1/2025 11.60 14 2,440 4 1,000 1,440 600 7,840
9/30/2025 12.00 6 1,350 11 2,475 -1,125 600 7,210
9/29/2025 13.90 22 3,112 6 2,303 809 300 4,150
9/26/2025 14.10 7 805 5 1,605 -800 200 3,220
9/25/2025 16.50 8 2,670 1 1,000 1,670 1,000 16,500
9/24/2025 14.60 2 1,027 5 2,173 -1,146 100 1,460
9/23/2025 17.10 1 1,000 2 1,300 -300 0 0
9/22/2025 17.10 1 1,000 3 1,400 -400 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.