|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
11.30
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/27/2025
|
11.30
|
4
|
271
|
0
|
0
|
271
|
0
|
0
|
|
|
11/26/2025
|
11.30
|
4
|
289
|
0
|
0
|
289
|
0
|
0
|
|
|
11/25/2025
|
11.30
|
6
|
402
|
2
|
17
|
385
|
0
|
0
|
|
|
11/24/2025
|
11.30
|
6
|
1,287
|
2
|
113
|
1,174
|
100
|
1,130
|
|
|
11/21/2025
|
10.60
|
9
|
2,080
|
4
|
550
|
1,530
|
200
|
2,440
|
|
|
11/20/2025
|
12.10
|
2
|
174
|
2
|
29
|
145
|
0
|
0
|
|
|
11/19/2025
|
12.10
|
7
|
694
|
2
|
124
|
570
|
0
|
0
|
|
|
11/18/2025
|
12.10
|
5
|
429
|
2
|
424
|
5
|
0
|
0
|
|
|
11/17/2025
|
12.10
|
8
|
1,601
|
3
|
524
|
1,077
|
100
|
1,210
|
|
|
11/14/2025
|
10.70
|
9
|
2,131
|
3
|
624
|
1,507
|
600
|
7,820
|
|
|
11/13/2025
|
11.90
|
5
|
439
|
1
|
500
|
-61
|
0
|
0
|
|
|
11/12/2025
|
11.90
|
8
|
6,408
|
2
|
524
|
5,884
|
0
|
0
|
|
|
11/11/2025
|
11.90
|
3
|
285
|
0
|
0
|
285
|
0
|
0
|
|
|
11/10/2025
|
11.90
|
4
|
1,165
|
7
|
1,824
|
-659
|
100
|
1,190
|
|
|
11/7/2025
|
13.90
|
2
|
1,001
|
4
|
605
|
396
|
0
|
0
|
|
|
11/6/2025
|
13.90
|
1
|
100
|
7
|
2,736
|
-2,636
|
100
|
1,390
|
|
|
11/5/2025
|
16.30
|
1
|
100
|
10
|
3,331
|
-3,231
|
100
|
1,630
|
|
|
11/4/2025
|
19.10
|
2
|
105
|
12
|
3,140
|
-3,035
|
0
|
0
|
|
|
11/3/2025
|
19.10
|
3
|
400
|
12
|
1,836
|
-1,436
|
200
|
3,810
|
|
|
Page 1 of 2 Next>
|
|