|
Closing price on 8/9/2010
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
1,000 |
| Split-adjusted Price |
3.25 |
|
|
IHK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2010
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.25
|
1,000
|
|
|
8/6/2010
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.05
|
0
|
|
|
8/5/2010
|
+0.50 / +3.25%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
3.04
|
1,100
|
|
|
8/4/2010
|
+1.30 / +9.22%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.70
|
2.94
|
2,500
|
|
|
8/3/2010
|
-1.50 / -9.62%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.40
|
2.69
|
2,200
|
|
|
8/2/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.98
|
0
|
|
|
7/30/2010
|
-0.10 / -0.65%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.50
|
2.94
|
600
|
|
|
7/29/2010
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
2.96
|
1,100
|
|
|
7/28/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.05
|
900
|
|
|
7/27/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.05
|
500
|
|
|
7/26/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.05
|
1,300
|
|
|
7/23/2010
|
-0.90 / -5.33%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.05
|
3.05
|
500
|
|
|
7/22/2010
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.23
|
4,100
|
|
|
7/21/2010
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.10
|
3.25
|
700
|
|
|
7/20/2010
|
-0.70 / -3.95%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.40
|
3.25
|
2,500
|
|
|
7/19/2010
|
-1.90 / -9.69%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
3.38
|
9,600
|
|
|
7/16/2010
|
+3.10 / +18.79%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
3.74
|
160
|
|
|
7/15/2010
|
-1.50 / -8.33%
|
18.00
|
19.80
|
16.50
|
16.50
|
17.90
|
3.15
|
940
|
|
|
7/14/2010
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.44
|
100
|
|
|
7/13/2010
|
+1.10 / +6.92%
|
16.00
|
17.30
|
16.00
|
17.00
|
16.90
|
3.25
|
2,290
|
|
|
7/12/2010
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.04
|
1,810
|
|
|
7/9/2010
|
+1.40 / +10.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.77
|
0
|
|
|
7/8/2010
|
-1.40 / -9.66%
|
14.60
|
14.60
|
13.10
|
13.10
|
14.50
|
2.50
|
3,100
|
|
|
7/7/2010
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.77
|
1,800
|
|
|
7/6/2010
|
-0.30 / -1.96%
|
13.90
|
15.00
|
13.90
|
15.00
|
14.40
|
2.86
|
22,700
|
|
|
7/5/2010
|
-1.20 / -7.27%
|
14.90
|
15.50
|
14.90
|
15.30
|
15.40
|
2.92
|
17,000
|
|
|
7/2/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.15
|
0
|
|
|
7/1/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.15
|
0
|
|
|
6/30/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.15
|
0
|
|
|
6/29/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.15
|
0
|
|
|