Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.84	0
4/15/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.84	1,000
4/14/2022	+2.20 / +12.15%	18.00	20.30	18.00	20.30	18.20	18.78	2,900
4/13/2022	-0.20 / -1.10%	18.00	18.10	18.00	18.00	18.10	16.65	1,300
4/12/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.84	0
4/8/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.84	0
4/7/2022	-0.10 / -0.54%	18.00	18.50	18.00	18.50	18.20	17.11	900
4/6/2022	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	17.21	300
4/5/2022	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	17.11	5,000
4/4/2022	-1.90 / -9.45%	22.50	22.50	17.30	18.20	18.40	16.84	5,700
4/1/2022	0.00 / 0.00%	20.00	21.70	20.00	21.70	20.10	20.07	5,300
3/31/2022	+2.20 / +11.11%	20.00	22.50	20.00	22.00	21.70	20.35	400
3/30/2022	+2.70 / +14.92%	18.10	20.80	18.10	20.80	19.80	19.24	300
3/29/2022	+3.10 / +14.90%	17.70	23.90	17.70	23.90	18.10	22.11	8,600
3/28/2022	+1.10 / +4.60%	20.40	25.00	20.40	25.00	20.80	23.13	2,800
3/25/2022	-4.20 / -14.95%	23.90	23.90	23.90	23.90	23.90	22.11	1,400
3/24/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	25.99	0
3/23/2022	-2.40 / -7.77%	28.70	28.70	26.30	28.50	28.10	26.36	400
3/22/2022	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	28.58	0
3/21/2022	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	28.58	0
3/18/2022	+3.90 / +14.50%	30.90	30.90	30.80	30.80	30.90	28.49	400
3/17/2022	+3.50 / +14.89%	23.50	27.00	23.50	27.00	26.90	24.98	2,600
3/16/2022	+3.00 / +14.63%	23.50	23.50	23.50	23.50	23.50	21.74	2,500
3/15/2022	-2.70 / -11.30%	20.50	21.20	20.40	21.20	20.50	19.61	6,200
3/14/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	22.11	0
3/11/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	22.11	0
3/10/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	22.11	0
3/9/2022	+2.00 / +9.43%	24.30	24.30	23.20	23.20	23.90	21.46	300
3/8/2022	+2.70 / +14.59%	21.20	21.20	21.20	21.20	21.20	19.61	500
3/7/2022	+2.40 / +14.91%	18.50	18.50	18.50	18.50	18.50	17.11	100

<<Previous 30 days Next 30 days>>

IHK News

01/12	IHK: Selection Auditor for Fiscal year 2020
27/11	IHK: Notice of record date for dividend payment in cash
06/07	IHK: Annual General Mandate of 2020
18/06	IHK: Invitation to the annual General Meeting of Shareholders 2020
06/05	IHK: Notice of record date for Annual General Meeting of Shareholders 2020