Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2014	+0.70 / +9.09%	7.50	8.40	7.50	8.40	7.70	3.67	7,100
2/13/2014	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	3.36	300
2/12/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.45	0
2/11/2014	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	3.45	100
2/10/2014	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	3.23	100
2/7/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.01	0
2/6/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.01	0
1/27/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.01	0
1/24/2014	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	3.01	200
1/23/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.32	0
1/22/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.32	0
1/21/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.32	0
1/20/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.32	0
1/17/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.32	0
1/16/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.32	0
1/15/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.32	4,500
1/14/2014	+0.50 / +7.04%	7.60	7.60	7.60	7.60	7.60	3.32	100
1/13/2014	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	3.10	100
1/10/2014	+0.40 / +5.33%	7.80	7.90	7.80	7.90	7.85	3.45	4,900
1/9/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	0
1/8/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	1,000
1/7/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	2,200
1/6/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	4,500
1/3/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	1,000
1/2/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	0
12/31/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	300
12/30/2013	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.28	1,000
12/27/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.32	500
12/26/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	1,800
12/25/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	0

<<Previous 30 days Next 30 days>>

IHK News

01/12	IHK: Selection Auditor for Fiscal year 2020
27/11	IHK: Notice of record date for dividend payment in cash
06/07	IHK: Annual General Mandate of 2020
18/06	IHK: Invitation to the annual General Meeting of Shareholders 2020
06/05	IHK: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%