|
Closing price on 2/12/2015
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
7,000 |
| Split-adjusted Price |
6.08 |
|
|
IHK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2015
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.08
|
7,000
|
|
|
2/11/2015
|
-1.20 / -9.38%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.56
|
200
|
|
|
2/10/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.13
|
0
|
|
|
2/9/2015
|
-1.20 / -8.57%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.13
|
500
|
|
|
2/6/2015
|
+1.20 / +8.76%
|
13.00
|
14.90
|
13.00
|
14.90
|
13.70
|
7.14
|
200
|
|
|
2/5/2015
|
+1.00 / +7.87%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.56
|
100
|
|
|
2/4/2015
|
-0.50 / -3.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.08
|
1,000
|
|
|
2/3/2015
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.32
|
100
|
|
|
2/2/2015
|
-1.30 / -9.03%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.28
|
600
|
|
|
1/30/2015
|
0.00 / 0.00%
|
11.90
|
14.50
|
11.90
|
14.50
|
13.20
|
6.95
|
5,800
|
|
|
1/29/2015
|
+1.30 / +9.85%
|
11.90
|
14.50
|
11.90
|
14.50
|
13.20
|
6.95
|
200
|
|
|
1/28/2015
|
-1.40 / -9.59%
|
13.20
|
14.60
|
13.20
|
13.20
|
13.20
|
6.32
|
2,760
|
|
|
1/27/2015
|
+1.20 / +8.96%
|
12.00
|
14.60
|
12.00
|
14.60
|
14.60
|
6.99
|
8,600
|
|
|
1/26/2015
|
+1.20 / +9.84%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.30
|
6.42
|
6,700
|
|
|
1/23/2015
|
+1.00 / +8.93%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.15
|
5.84
|
2,100
|
|
|
1/22/2015
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.37
|
5,000
|
|
|
1/21/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.89
|
0
|
|
|
1/20/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.89
|
0
|
|
|
1/19/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.89
|
0
|
|
|
1/16/2015
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.89
|
800
|
|
|
1/15/2015
|
-0.50 / -4.76%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.20
|
4.79
|
1,200
|
|
|
1/14/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.03
|
0
|
|
|
1/13/2015
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.03
|
100
|
|
|
1/12/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.60
|
0
|
|
|
1/9/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.60
|
0
|
|
|
1/8/2015
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.60
|
0
|
|
|
1/7/2015
|
+0.50 / +5.56%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.60
|
4.55
|
2,600
|
|
|
1/6/2015
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.31
|
100
|
|
|
1/5/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
0
|
|
|
12/31/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
0
|
|
|