Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:31:52 AM - Markets open
VN-INDEX 1,231.55 +3.45/+0.28%
HNX-INDEX 222.49 +1.20/+0.54%
UPCOM-INDEX 91.36 -0.34/-0.38%
Aviation Printing Joint Stock Company (IHK : UPCOM)
Consumer Services : Publishing
13.80 0.00/0.00%
10:25:00 AM
Closing price on 12/16/2021
47.00 0.00/0.00%
Open 47.00
High 47.00
Low 47.00
Volume 0
Split-adjusted Price 43.48

Create Alert at: 12 14 15 ...
IHK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 43.48 0
12/15/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 43.48 0
12/14/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 43.48 0
12/13/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 43.48 0
12/10/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 43.48 0
12/9/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 43.48 0
12/8/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 43.48 0
12/7/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 43.48 0
12/6/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 43.48 0
12/3/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 43.48 0
12/2/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 43.48 0
12/1/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 43.48 0
11/30/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 43.48 0
11/29/2021 0.00 / 0.00% 47.70 47.70 47.70 47.70 47.70 43.48 0
11/26/2021 0.00 / 0.00% 47.70 47.70 47.70 47.70 47.70 43.48 0
11/25/2021 -8.40 / -14.97% 47.70 47.70 47.70 47.70 47.70 43.48 12,800
11/24/2021 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 51.13 0
11/23/2021 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 51.13 0
11/22/2021 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 51.13 0
11/19/2021 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 51.13 0
11/18/2021 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 51.13 0
11/17/2021 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 51.13 0
11/16/2021 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 51.13 0
11/15/2021 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 51.13 0
11/12/2021 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 51.13 0
11/11/2021 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 51.13 0
11/10/2021 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 51.13 0
11/9/2021 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 51.13 0
11/8/2021 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 51.13 0
11/5/2021 +15.70 / +38.96% 56.30 56.30 55.90 56.00 56.10 51.04 1,200
IHK News
01/12 IHK: Selection Auditor for Fiscal year 2020
27/11 IHK: Notice of record date for dividend payment in cash
06/07 IHK: Annual General Mandate of 2020
18/06 IHK: Invitation to the annual General Meeting of Shareholders 2020
06/05 IHK: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ADC  300 20.50 3.02%
ALT  0 13.00 0.00%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  100 13.80 3.76%
DAD  800 20.00 -3.38%
DAE  0 15.50 0.00%
EBS  0 10.80 0.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,231.55 +3.45/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.