Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 6:11:40 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Aviation Printing Joint Stock Company (IHK : UPCOM)
Consumer Services : Publishing
13.80 0.00/0.00%
3:05:01 PM
Closing price on 11/21/2017
12.10 +1.50/+14.15%
Open 12.10
High 12.10
Low 12.10
Volume 110
Split-adjusted Price 7.94

Create Alert at: 12 14 15 ...
IHK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2017 +1.50 / +14.15% 12.10 12.10 12.10 12.10 12.10 7.94 110
11/20/2017 -1.00 / -8.62% 10.60 10.60 10.60 10.60 10.60 6.96 100
11/17/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 7.62 10
11/16/2017 +1.50 / +14.85% 11.60 11.60 11.60 11.60 11.60 7.62 100
11/15/2017 -1.10 / -9.82% 10.10 10.10 10.10 10.10 10.10 6.63 100
11/14/2017 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 7.35 0
11/13/2017 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 7.35 0
11/10/2017 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 7.35 0
11/9/2017 -1.10 / -8.94% 11.20 11.20 11.20 11.20 11.20 7.35 100
11/8/2017 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 8.08 0
11/7/2017 +1.20 / +10.81% 12.30 12.30 12.30 12.30 12.30 8.08 0
11/6/2017 -1.80 / -13.95% 13.50 13.50 11.10 11.10 12.30 7.29 200
11/3/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 8.47 0
11/2/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 8.47 0
11/1/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 8.47 0
10/31/2017 +0.10 / +0.78% 12.90 12.90 12.90 12.90 12.90 8.47 100
10/30/2017 -2.20 / -14.67% 12.80 12.80 12.80 12.80 12.80 8.40 100
10/27/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.85 0
10/26/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.85 0
10/25/2017 -2.60 / -14.77% 15.00 15.00 15.00 15.00 15.00 9.85 100
10/24/2017 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 11.55 10
10/23/2017 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 11.55 0
10/20/2017 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 11.55 0
10/19/2017 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 11.55 0
10/18/2017 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 11.55 0
10/17/2017 -3.10 / -14.98% 17.60 17.60 17.60 17.60 17.60 11.55 1,000
10/16/2017 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 13.59 0
10/13/2017 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 13.59 0
10/12/2017 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 13.59 0
10/11/2017 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 13.59 0
IHK News
01/12 IHK: Selection Auditor for Fiscal year 2020
27/11 IHK: Notice of record date for dividend payment in cash
06/07 IHK: Annual General Mandate of 2020
18/06 IHK: Invitation to the annual General Meeting of Shareholders 2020
06/05 IHK: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ADC  100 20.40 2.00%
ALT  200 13.00 -5.11%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  300 13.20 -2.94%
DAD  100 19.40 -6.28%
DAE  1,500 15.50 0.00%
EBS  8,000 11.30 4.63%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.