Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2014	+0.40 / +5.33%	7.80	7.90	7.80	7.90	7.85	3.45	4,900
1/9/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	0
1/8/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	1,000
1/7/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	2,200
1/6/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	4,500
1/3/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	1,000
1/2/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	0
12/31/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	300
12/30/2013	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.28	1,000
12/27/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.32	500
12/26/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	1,800
12/25/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	0
12/24/2013	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.28	0
12/23/2013	+0.10 / +1.33%	7.30	7.60	7.30	7.60	7.50	3.32	2,300
12/20/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	0
12/19/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	0
12/18/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	0
12/17/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	600
12/13/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	0
12/12/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	0
12/11/2013	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	3.28	1,100
12/10/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.19	0
12/9/2013	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	3.19	200
12/6/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.93	0
12/5/2013	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	2.93	3,900
12/4/2013	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	3.23	600
12/3/2013	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	3.01	200
12/2/2013	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	2.75	100
11/29/2013	+0.20 / +3.03%	6.80	7.20	6.70	6.80	6.88	2.97	900
11/28/2013	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	2.88	0

<<Previous 30 days Next 30 days>>

IHK News

01/12	IHK: Selection Auditor for Fiscal year 2020
27/11	IHK: Notice of record date for dividend payment in cash
06/07	IHK: Annual General Mandate of 2020
18/06	IHK: Invitation to the annual General Meeting of Shareholders 2020
06/05	IHK: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%