Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	-0.70 / -1.12%	62.50	63.30	61.30	61.60	62.12	50.62	3,735,270
8/31/2022	+0.30 / +0.48%	62.00	62.60	59.90	62.30	60.96	51.19	7,265,200
8/30/2022	-2.40 / -3.73%	64.40	65.80	62.00	62.00	63.70	50.95	5,256,600
8/29/2022	-1.40 / -2.13%	65.00	65.00	60.80	64.40	62.96	52.92	7,455,700
8/26/2022	-0.50 / -0.75%	66.30	67.70	64.90	65.80	66.13	54.07	5,012,700
8/25/2022	-1.20 / -1.78%	67.60	68.10	66.30	66.30	66.96	54.48	3,234,000
8/24/2022	+3.30 / +5.14%	64.40	67.50	63.40	67.50	65.14	55.46	5,450,200
8/23/2022	+0.50 / +0.78%	63.10	65.40	63.00	64.20	64.67	52.75	4,110,200
8/22/2022	+1.20 / +1.92%	62.40	64.40	61.50	63.70	63.31	52.34	4,384,100
8/19/2022	0.00 / 0.00%	63.90	64.00	61.30	62.50	62.41	51.36	1,412,400
8/18/2022	-0.50 / -0.77%	64.90	65.20	64.10	64.50	64.64	51.36	1,185,500
8/17/2022	+0.30 / +0.46%	64.80	65.70	64.10	65.00	64.88	51.75	2,353,800
8/16/2022	-0.40 / -0.61%	65.30	65.50	64.70	64.70	64.98	51.52	1,147,000
8/15/2022	+0.10 / +0.15%	64.90	67.10	64.90	65.10	66.01	51.83	2,055,500
8/12/2022	+2.80 / +4.50%	62.20	65.70	62.20	65.00	64.61	51.75	4,258,300
8/11/2022	-1.20 / -1.89%	64.50	64.90	62.00	62.20	63.27	49.53	2,146,100
8/10/2022	+1.30 / +2.09%	62.10	64.20	62.00	63.40	63.53	50.48	2,019,300
8/9/2022	+0.10 / +0.16%	62.00	63.00	61.10	62.10	62.12	49.45	2,245,600
8/8/2022	-2.30 / -3.58%	64.00	64.70	62.00	62.00	63.18	49.37	3,160,700
8/5/2022	-0.10 / -0.16%	64.40	64.40	63.50	64.30	63.84	51.20	1,650,300
8/4/2022	+0.80 / +1.26%	63.70	64.70	62.80	64.40	63.68	51.28	2,428,500
8/3/2022	+2.10 / +3.41%	62.90	64.70	62.50	63.60	63.78	50.64	4,270,900
8/2/2022	-0.80 / -1.28%	62.30	63.30	61.50	61.50	62.32	48.97	2,347,800
8/1/2022	+0.60 / +0.97%	61.70	62.70	61.30	62.30	62.01	49.60	1,902,800
7/29/2022	-0.60 / -0.96%	62.50	63.10	61.50	61.70	62.15	49.13	2,187,600
7/28/2022	+3.30 / +5.59%	59.50	64.30	59.50	62.30	62.04	49.60	4,696,700
7/27/2022	+0.40 / +0.68%	58.60	59.70	57.50	59.00	58.69	46.98	1,733,400
7/26/2022	-1.50 / -2.50%	60.10	60.90	58.60	58.60	59.79	46.66	1,166,600
7/25/2022	-0.90 / -1.48%	60.90	61.20	59.30	60.10	60.12	47.85	1,382,900
7/22/2022	+2.30 / +3.92%	58.70	61.70	58.70	61.00	60.64	48.57	2,771,200

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%