Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2018	+0.40 / +1.83%	21.50	22.20	21.00	22.20	21.67	15.01	52,000
8/31/2018	+0.80 / +3.81%	21.70	21.80	21.70	21.80	21.78	14.74	15,000
8/30/2018	-0.80 / -3.67%	21.60	21.70	21.00	21.00	21.21	14.20	15,100
8/29/2018	-0.10 / -0.46%	21.80	21.80	21.40	21.80	21.60	14.74	22,400
8/28/2018	+1.10 / +5.29%	21.30	21.90	21.10	21.90	21.52	14.81	35,100
8/27/2018	-0.80 / -3.70%	21.60	21.90	20.80	20.80	21.55	14.07	100,000
8/24/2018	+0.50 / +2.38%	21.50	22.00	21.50	21.50	21.63	14.54	35,200
8/23/2018	-0.80 / -3.67%	21.00	22.20	20.70	21.00	21.45	14.20	189,000
8/22/2018	+0.40 / +1.87%	21.60	22.40	21.00	21.80	21.55	14.74	1,846,800
8/21/2018	0.00 / 0.00%	21.30	21.40	21.30	21.40	21.39	14.47	11,000
8/20/2018	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.29	14.47	8,100
8/17/2018	-0.20 / -0.93%	21.40	21.40	21.40	21.40	21.40	14.47	9,500
8/16/2018	0.00 / 0.00%	21.30	21.60	20.60	21.60	21.26	14.61	22,000
8/15/2018	-0.50 / -2.26%	21.10	22.00	20.60	21.60	21.31	14.61	131,500
8/14/2018	+0.30 / +1.38%	21.10	22.40	20.50	22.10	21.65	14.94	50,600
8/13/2018	+0.10 / +0.46%	23.30	23.30	21.80	21.80	21.82	14.74	15,100
8/10/2018	+0.20 / +0.93%	21.70	21.80	21.70	21.70	21.73	14.67	15,400
8/9/2018	-0.10 / -0.46%	21.40	21.80	21.40	21.50	21.57	14.54	14,100
8/8/2018	+0.60 / +2.86%	21.10	21.80	21.10	21.60	21.46	14.61	16,600
8/7/2018	-0.70 / -3.23%	21.80	21.80	20.00	21.00	21.56	14.20	10,900
8/6/2018	+0.30 / +1.40%	21.00	21.90	21.00	21.70	21.36	14.67	23,400
8/3/2018	+0.10 / +0.47%	21.00	21.40	21.00	21.30	21.38	14.40	14,600
8/2/2018	+0.30 / +1.44%	21.00	21.50	21.00	21.20	21.16	14.34	25,600
8/1/2018	-0.40 / -1.88%	21.00	21.30	20.90	20.90	21.18	14.13	26,000
7/31/2018	+1.30 / +6.50%	20.40	21.30	20.10	21.30	20.69	14.40	32,600
7/30/2018	-0.70 / -3.38%	20.50	20.50	19.60	20.00	20.04	13.52	5,300
7/27/2018	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	14.00	100
7/26/2018	+0.50 / +2.50%	19.50	20.50	19.50	20.50	20.02	13.86	27,100
7/25/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.52	700
7/24/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.52	0

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%