Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	-0.40 / -1.73%	23.00	23.10	22.70	22.70	22.90	15.35	69,600
9/25/2018	+0.90 / +4.05%	22.70	24.00	22.30	23.10	23.06	15.62	555,300
9/24/2018	0.00 / 0.00%	22.40	22.50	22.20	22.20	22.39	15.01	7,100
9/21/2018	+0.70 / +3.18%	22.00	22.70	21.50	22.70	22.16	15.35	39,600
9/20/2018	0.00 / 0.00%	22.00	22.40	21.90	22.00	22.02	14.88	6,200
9/19/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	14.88	145,900
9/18/2018	0.00 / 0.00%	22.00	22.00	21.50	22.00	21.92	14.88	11,000
9/17/2018	+0.10 / +0.46%	22.00	22.20	22.00	22.00	22.00	14.88	11,000
9/14/2018	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	14.81	8,000
9/13/2018	-0.20 / -0.90%	21.00	22.30	21.00	22.00	21.96	14.88	10,800
9/12/2018	+0.20 / +0.91%	21.90	22.20	21.90	22.20	22.01	15.01	7,000
9/11/2018	+0.10 / +0.46%	22.00	22.00	21.90	22.00	21.97	14.88	12,000
9/10/2018	0.00 / 0.00%	21.90	22.00	21.90	21.90	21.91	14.81	11,000
9/7/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	14.81	14,500
9/6/2018	0.00 / 0.00%	21.80	21.90	21.80	21.90	21.90	14.81	10,000
9/5/2018	-0.30 / -1.35%	21.90	21.90	21.90	21.90	21.90	14.81	5,000
9/4/2018	+0.40 / +1.83%	21.50	22.20	21.00	22.20	21.67	15.01	52,000
8/31/2018	+0.80 / +3.81%	21.70	21.80	21.70	21.80	21.78	14.74	15,000
8/30/2018	-0.80 / -3.67%	21.60	21.70	21.00	21.00	21.21	14.20	15,100
8/29/2018	-0.10 / -0.46%	21.80	21.80	21.40	21.80	21.60	14.74	22,400
8/28/2018	+1.10 / +5.29%	21.30	21.90	21.10	21.90	21.52	14.81	35,100
8/27/2018	-0.80 / -3.70%	21.60	21.90	20.80	20.80	21.55	14.07	100,000
8/24/2018	+0.50 / +2.38%	21.50	22.00	21.50	21.50	21.63	14.54	35,200
8/23/2018	-0.80 / -3.67%	21.00	22.20	20.70	21.00	21.45	14.20	189,000
8/22/2018	+0.40 / +1.87%	21.60	22.40	21.00	21.80	21.55	14.74	1,846,800
8/21/2018	0.00 / 0.00%	21.30	21.40	21.30	21.40	21.39	14.47	11,000
8/20/2018	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.29	14.47	8,100
8/17/2018	-0.20 / -0.93%	21.40	21.40	21.40	21.40	21.40	14.47	9,500
8/16/2018	0.00 / 0.00%	21.30	21.60	20.60	21.60	21.26	14.61	22,000
8/15/2018	-0.50 / -2.26%	21.10	22.00	20.60	21.60	21.31	14.61	131,500

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	909,500	6.80	0.00%
AGG	96,800	14.95	-0.33%
API	85,800	7.20	0.00%
ASM	254,400	8.61	-0.58%
BCR	865,800	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%