Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2026	+0.40 / +1.20%	33.20	34.10	33.00	33.60	33.76	33.60	1,937,600
9/21/2026	+1.00 / +3.11%	32.00	33.20	29.10	33.20	32.58	33.20	2,387,200
9/18/2026	+0.20 / +0.63%	32.00	32.50	31.90	32.20	32.26	32.20	999,800
9/17/2026	+1.00 / +3.23%	30.50	32.10	30.10	32.00	31.74	32.00	2,148,900
9/16/2026	0.00 / 0.00%	30.40	31.20	30.40	31.00	30.83	31.00	1,988,800
9/15/2026	+0.30 / +0.98%	30.80	31.20	30.30	31.00	30.89	31.00	725,500
9/14/2026	+0.70 / +2.33%	29.80	30.70	29.20	30.70	29.82	30.70	1,643,800
9/11/2026	-0.80 / -2.60%	30.80	30.80	29.90	30.00	30.19	30.00	1,266,400
9/10/2026	-0.20 / -0.65%	31.10	31.20	30.60	30.80	30.80	30.80	892,300
9/9/2026	-0.30 / -0.96%	31.30	31.60	30.90	31.00	31.18	31.00	915,800
9/8/2026	-0.30 / -0.95%	31.00	31.80	31.00	31.30	31.38	31.30	1,165,400
9/7/2026	-0.30 / -0.94%	31.90	32.10	31.60	31.60	31.86	31.60	918,500
9/4/2026	-0.10 / -0.31%	32.00	32.40	31.80	31.90	31.95	31.90	626,700
9/3/2026	-0.50 / -1.54%	32.50	32.50	31.70	32.00	32.07	32.00	2,124,800
8/28/2026	0.00 / 0.00%	32.60	32.70	32.40	32.50	32.55	32.50	748,600
8/27/2026	-0.10 / -0.31%	32.80	32.80	32.50	32.50	32.63	32.50	716,000
8/26/2026	+0.10 / +0.31%	32.70	33.30	32.40	32.60	32.71	32.60	1,282,700
8/25/2026	-0.20 / -0.61%	32.70	33.20	32.00	32.50	32.45	32.50	1,177,500
8/24/2026	-0.30 / -0.91%	33.30	33.60	32.50	32.70	32.94	32.70	1,760,500
8/21/2026	+1.20 / +3.77%	31.80	33.00	31.80	33.00	32.55	33.00	1,061,600
8/20/2026	-0.60 / -1.85%	32.40	32.60	31.70	31.80	31.95	31.80	1,708,900
8/19/2026	-0.50 / -1.52%	32.90	32.90	32.30	32.40	32.55	32.40	929,100
8/18/2026	-0.40 / -1.20%	33.50	33.70	32.80	32.90	33.05	32.90	594,800
8/17/2026	-0.30 / -0.89%	33.00	33.90	32.00	33.30	33.30	33.30	438,500
8/14/2026	-0.60 / -1.75%	34.20	34.20	33.40	33.60	33.65	33.60	1,445,500
8/13/2026	-0.10 / -0.29%	34.50	34.90	33.70	34.20	34.19	34.20	1,106,100
8/12/2026	+0.20 / +0.59%	34.00	34.40	33.50	34.30	33.98	34.30	900,200
8/11/2026	-0.20 / -0.58%	34.60	35.20	34.10	34.10	34.61	34.10	1,161,100
8/10/2026	+0.70 / +2.08%	33.70	34.50	33.70	34.30	34.28	34.30	644,600
8/7/2026	+0.90 / +2.75%	32.70	34.70	32.60	33.60	33.79	33.60	2,395,700

<<Previous 30 days Next 5 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)