Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2021	+3.40 / +7.00%	48.70	52.00	48.20	52.00	50.59	37.56	17,168,403
9/21/2021	+1.50 / +3.18%	47.00	48.70	45.80	48.60	47.42	35.10	5,847,400
9/20/2021	+1.10 / +2.39%	46.00	48.50	46.00	47.10	47.72	34.02	17,835,179
9/17/2021	+0.20 / +0.44%	45.80	46.50	45.10	46.00	46.03	33.22	3,447,140
9/16/2021	+1.60 / +3.62%	44.30	46.40	44.30	45.80	45.37	33.08	9,884,000
9/15/2021	+0.30 / +0.68%	43.90	44.90	43.10	44.20	44.21	31.92	4,115,300
9/14/2021	-0.10 / -0.23%	44.00	45.50	43.60	43.90	44.30	31.71	6,788,200
9/13/2021	-0.30 / -0.68%	44.00	44.90	43.60	44.00	44.21	31.78	8,459,040
9/10/2021	-0.70 / -1.56%	45.00	45.50	43.90	44.30	44.39	32.00	6,006,500
9/9/2021	+3.00 / +7.14%	42.50	45.50	42.50	45.00	43.89	32.50	7,719,600
9/8/2021	+0.70 / +1.69%	41.30	42.50	40.70	42.00	41.95	30.33	9,454,500
9/7/2021	-1.20 / -2.82%	42.50	43.40	41.10	41.30	42.16	29.83	9,448,800
9/6/2021	+1.10 / +2.66%	41.40	44.00	41.40	42.50	43.13	30.70	8,657,700
9/1/2021	+1.40 / +3.50%	40.00	42.10	39.90	41.40	40.89	29.90	7,056,400
8/31/2021	+1.80 / +4.71%	38.20	41.80	37.90	40.00	39.89	28.89	11,215,900
8/30/2021	+0.10 / +0.26%	38.10	39.40	38.10	38.20	38.73	27.59	5,074,000
8/27/2021	+1.50 / +4.10%	36.50	38.30	36.00	38.10	37.45	27.52	4,442,500
8/26/2021	+0.50 / +1.39%	36.10	37.20	36.00	36.60	36.75	26.43	4,454,000
8/25/2021	+1.40 / +4.03%	34.80	36.20	34.70	36.10	35.26	26.07	8,851,000
8/24/2021	-1.30 / -3.61%	36.00	36.50	34.60	34.70	35.46	25.06	4,732,400
8/23/2021	-2.30 / -6.01%	38.30	38.30	36.00	36.00	36.99	26.00	3,730,200
8/20/2021	-1.40 / -3.53%	39.70	40.30	36.80	38.30	39.04	27.66	8,887,100
8/19/2021	+1.20 / +3.12%	38.50	39.70	38.50	39.70	39.20	28.67	6,205,700
8/18/2021	+0.50 / +1.32%	38.00	38.80	37.60	38.50	38.36	27.81	3,631,800
8/17/2021	-0.50 / -1.30%	38.50	39.00	37.60	38.00	38.20	27.45	3,230,500
8/16/2021	+2.50 / +6.94%	36.00	38.80	36.00	38.50	37.89	27.81	7,122,300
8/13/2021	+0.90 / +2.56%	35.20	36.00	34.70	36.00	35.28	26.00	2,607,800
8/12/2021	-0.10 / -0.28%	34.80	36.40	34.70	35.10	35.44	25.35	3,256,200
8/11/2021	-0.80 / -2.22%	36.00	36.00	35.10	35.20	35.51	25.42	2,333,300
8/10/2021	+0.20 / +0.56%	35.90	36.50	35.70	36.00	36.12	26.00	2,368,700

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%