Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2025	+0.30 / +0.67%	44.50	46.30	44.20	44.90	45.23	39.06	4,819,200
8/4/2025	0.00 / 0.00%	44.50	45.10	44.00	44.60	44.64	38.80	1,777,000
8/1/2025	-0.90 / -1.98%	46.00	46.00	44.50	44.60	44.93	38.80	2,069,200
7/31/2025	+1.20 / +2.71%	45.00	46.50	44.40	45.50	45.24	39.59	6,730,800
7/30/2025	-0.40 / -0.89%	44.70	45.50	44.00	44.30	44.45	38.54	2,949,300
7/29/2025	-2.40 / -5.10%	47.60	48.40	44.70	44.70	46.60	38.89	4,685,500
7/28/2025	+0.50 / +1.07%	45.00	47.70	44.90	47.10	47.15	40.98	4,239,700
7/25/2025	-0.10 / -0.21%	46.70	47.40	46.60	46.60	46.94	40.54	2,163,600
7/24/2025	+0.70 / +1.52%	46.10	47.10	45.80	46.70	46.43	40.63	1,974,700
7/23/2025	+0.60 / +1.32%	45.50	46.40	45.50	46.00	46.13	40.02	2,137,900
7/22/2025	-0.20 / -0.44%	45.60	46.00	44.80	45.40	45.23	39.50	2,432,200
7/21/2025	-0.50 / -1.08%	46.10	46.80	45.60	45.60	45.90	39.67	1,931,500
7/18/2025	-0.10 / -0.22%	46.20	47.20	46.10	46.10	46.55	40.11	3,401,100
7/17/2025	+0.20 / +0.43%	46.10	47.20	46.00	46.20	46.55	40.19	1,709,600
7/16/2025	-0.30 / -0.65%	46.30	46.40	45.90	46.00	46.08	40.02	906,000
7/15/2025	-0.10 / -0.22%	46.70	46.80	46.20	46.30	46.40	40.28	1,505,700
7/14/2025	+0.20 / +0.43%	46.90	47.00	45.80	46.40	46.36	40.37	1,002,400
7/11/2025	-0.40 / -0.86%	46.60	46.90	46.20	46.20	46.55	40.19	1,557,400
7/10/2025	-0.90 / -1.89%	47.50	47.80	46.60	46.60	46.87	40.54	1,928,800
7/9/2025	-0.40 / -0.84%	48.00	48.20	47.00	47.50	47.39	41.33	1,486,800
7/8/2025	+1.00 / +2.13%	47.00	49.00	46.70	47.90	47.43	41.67	2,288,500
7/7/2025	+0.50 / +1.08%	46.40	47.30	45.80	46.90	46.41	40.80	2,075,500
7/4/2025	-1.40 / -2.93%	47.60	47.70	46.30	46.40	46.74	40.37	3,348,800
7/3/2025	-0.40 / -0.83%	48.20	48.40	44.00	47.80	46.98	41.59	8,097,000
7/2/2025	+2.50 / +5.47%	45.70	48.70	45.70	48.20	47.61	41.93	5,571,600
7/1/2025	+1.50 / +3.39%	44.20	46.10	44.20	45.70	45.48	39.76	3,368,300
6/30/2025	+0.30 / +0.68%	43.90	44.60	43.80	44.20	44.10	38.45	1,598,300
6/27/2025	-0.40 / -0.90%	43.00	44.90	39.90	43.90	43.85	38.19	1,197,100
6/26/2025	-0.10 / -0.23%	44.50	44.90	43.60	44.30	44.03	38.54	1,271,500
6/25/2025	+0.70 / +1.60%	44.00	44.60	43.60	44.40	44.16	38.63	3,897,800

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%