Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	+0.10 / +0.21%	47.80	48.30	47.40	47.50	47.86	42.49	3,228,900
8/30/2023	+0.20 / +0.42%	47.20	47.70	47.00	47.40	47.34	42.40	1,863,300
8/29/2023	+1.20 / +2.61%	46.10	47.20	46.10	47.20	46.83	42.22	4,102,400
8/28/2023	+0.40 / +0.88%	45.70	46.30	45.70	46.00	46.02	41.15	1,663,600
8/25/2023	+0.10 / +0.22%	45.50	46.10	45.30	45.60	45.71	40.79	2,307,800
8/24/2023	+0.60 / +1.34%	45.10	45.70	44.70	45.50	45.25	40.70	1,704,000
8/23/2023	-0.50 / -1.10%	45.60	46.00	44.70	44.90	45.22	40.16	2,294,100
8/22/2023	+1.80 / +4.13%	44.10	45.40	42.90	45.40	44.06	40.61	3,810,200
8/21/2023	+0.40 / +0.93%	43.00	44.20	41.80	43.60	43.75	39.00	3,311,900
8/18/2023	-4.60 / -9.62%	47.80	47.80	43.20	43.20	45.52	38.64	9,179,300
8/17/2023	-0.60 / -1.24%	48.40	48.80	47.80	47.80	48.16	42.76	3,631,000
8/16/2023	-0.90 / -1.83%	49.50	49.50	48.40	48.40	48.78	43.29	2,686,500
8/15/2023	+0.40 / +0.82%	49.20	50.70	48.90	49.30	49.85	44.10	3,905,400
8/14/2023	+1.40 / +2.95%	47.60	48.90	47.50	48.90	48.36	43.74	5,354,700
8/11/2023	-0.40 / -0.84%	47.90	48.30	47.20	47.50	47.61	42.49	3,243,200
8/10/2023	+0.10 / +0.21%	47.90	48.60	47.60	47.90	48.00	42.85	3,614,200
8/9/2023	-0.10 / -0.21%	47.80	48.70	47.50	47.80	47.97	42.76	2,643,500
8/8/2023	-0.40 / -0.83%	48.30	48.80	47.80	47.90	48.15	42.85	4,499,400
8/7/2023	+0.50 / +1.05%	48.40	48.80	48.00	48.30	48.32	43.20	5,902,000
8/4/2023	+0.30 / +0.63%	47.50	48.80	47.10	47.80	47.95	42.76	3,706,700
8/3/2023	-0.90 / -1.86%	48.40	48.90	47.10	47.50	47.87	42.49	5,175,800
8/2/2023	+0.60 / +1.26%	47.80	49.30	47.80	48.40	48.65	43.29	4,294,200
8/1/2023	+2.60 / +5.75%	45.30	49.70	45.10	47.80	46.94	42.76	11,448,300
7/31/2023	-0.10 / -0.22%	45.20	46.20	45.10	45.20	45.36	40.43	3,176,000
7/28/2023	+0.30 / +0.67%	45.00	46.20	45.00	45.30	45.51	40.52	2,849,000
7/27/2023	-0.20 / -0.44%	45.20	45.70	44.70	45.00	45.11	40.25	3,003,200
7/26/2023	+0.20 / +0.44%	45.10	45.90	45.10	45.20	45.45	40.43	2,803,200
7/25/2023	-0.70 / -1.53%	44.50	46.10	43.00	45.00	45.30	40.25	3,604,800
7/24/2023	+0.30 / +0.66%	45.60	46.70	45.50	45.70	45.97	40.88	3,084,200
7/21/2023	+0.50 / +1.11%	45.70	45.70	44.90	45.40	45.41	40.61	3,416,500

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%