Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	-0.20 / -0.33%	60.80	61.00	60.30	60.60	60.52	60.60	737,100
8/29/2024	-0.10 / -0.16%	61.00	61.00	60.30	60.80	60.53	60.80	641,300
8/28/2024	-0.10 / -0.16%	61.00	61.00	60.20	60.90	60.56	60.90	725,200
8/27/2024	+0.30 / +0.49%	60.60	61.00	60.10	61.00	60.56	61.00	964,600
8/26/2024	-0.80 / -1.30%	61.50	62.00	60.70	60.70	61.08	60.70	849,400
8/23/2024	+0.90 / +1.49%	60.60	61.80	60.50	61.50	61.01	61.50	1,434,400
8/22/2024	-1.10 / -1.78%	61.70	61.80	60.60	60.60	60.94	60.60	1,297,900
8/21/2024	-0.10 / -0.16%	61.80	62.00	61.20	61.70	61.43	61.70	1,226,400
8/20/2024	+0.10 / +0.16%	61.00	62.00	61.00	61.80	61.60	61.80	1,383,600
8/19/2024	+0.80 / +1.31%	60.00	62.60	60.00	61.70	61.94	61.70	2,231,100
8/16/2024	+1.90 / +3.22%	59.20	61.00	58.70	60.90	60.17	60.90	1,578,100
8/15/2024	-0.40 / -0.67%	59.10	59.40	58.20	59.00	58.61	59.00	1,322,300
8/14/2024	-0.60 / -1.00%	60.00	60.20	59.30	59.40	59.59	59.40	854,300
8/13/2024	-0.30 / -0.50%	60.30	60.40	59.20	60.00	59.65	60.00	1,069,700
8/12/2024	+0.50 / +0.84%	59.80	60.40	59.20	60.30	59.88	60.30	832,600
8/9/2024	+0.60 / +1.01%	59.20	59.90	58.70	59.80	59.29	59.80	1,257,300
8/8/2024	+0.20 / +0.34%	59.00	59.20	58.30	59.20	58.89	59.20	729,800
8/7/2024	0.00 / 0.00%	58.60	59.10	57.90	59.00	58.54	59.00	1,406,400
8/6/2024	+2.20 / +3.87%	56.50	59.00	56.40	59.00	57.82	59.00	1,419,200
8/5/2024	-1.60 / -2.74%	58.00	58.10	56.60	56.80	56.99	56.80	2,059,100
8/2/2024	+1.20 / +2.10%	57.10	58.40	56.60	58.40	57.19	58.40	1,213,900
8/1/2024	-1.80 / -3.05%	59.00	59.10	56.80	57.20	57.41	57.20	1,244,900
7/31/2024	+0.10 / +0.17%	58.90	59.30	57.30	59.00	58.37	59.00	1,328,800
7/30/2024	+0.40 / +0.68%	58.50	59.90	58.20	58.90	59.26	58.90	1,200,000
7/29/2024	+0.80 / +1.39%	58.00	58.80	57.70	58.50	58.16	58.50	439,300
7/26/2024	+0.70 / +1.23%	57.00	58.20	57.00	57.70	57.72	57.70	621,600
7/25/2024	-1.20 / -2.06%	58.20	58.20	57.00	57.00	57.16	57.00	789,500
7/24/2024	+0.40 / +0.69%	57.80	58.20	56.30	58.20	57.00	58.20	1,754,700
7/23/2024	-1.60 / -2.69%	59.40	59.40	57.80	57.80	58.25	57.80	1,455,800
7/22/2024	-0.10 / -0.17%	59.50	59.50	58.00	59.40	58.57	59.40	1,260,200

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	304,800	6.40	4.92%
AGG	25,600	14.75	-0.34%
API	110,000	7.10	-1.39%
ASM	58,900	8.62	0.12%
BCR	457,500	5.10	0.00%
BII	126,100	0.70	0.00%
BVL	3,200	10.50	0.96%
C21	0	17.50	0.00%
CCI	400	22.65	5.84%