Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2022	-2.40 / -3.73%	64.40	65.80	62.00	62.00	63.70	52.75	5,256,600
8/29/2022	-1.40 / -2.13%	65.00	65.00	60.80	64.40	62.96	54.79	7,455,700
8/26/2022	-0.50 / -0.75%	66.30	67.70	64.90	65.80	66.13	55.99	5,012,700
8/25/2022	-1.20 / -1.78%	67.60	68.10	66.30	66.30	66.96	56.41	3,234,000
8/24/2022	+3.30 / +5.14%	64.40	67.50	63.40	67.50	65.14	57.43	5,450,200
8/23/2022	+0.50 / +0.78%	63.10	65.40	63.00	64.20	64.67	54.62	4,110,200
8/22/2022	+1.20 / +1.92%	62.40	64.40	61.50	63.70	63.31	54.20	4,384,100
8/19/2022	0.00 / 0.00%	63.90	64.00	61.30	62.50	62.41	53.18	1,412,400
8/18/2022	-0.50 / -0.77%	64.90	65.20	64.10	64.50	64.64	53.18	1,185,500
8/17/2022	+0.30 / +0.46%	64.80	65.70	64.10	65.00	64.88	53.59	2,353,800
8/16/2022	-0.40 / -0.61%	65.30	65.50	64.70	64.70	64.98	53.34	1,147,000
8/15/2022	+0.10 / +0.15%	64.90	67.10	64.90	65.10	66.01	53.67	2,055,500
8/12/2022	+2.80 / +4.50%	62.20	65.70	62.20	65.00	64.61	53.59	4,258,300
8/11/2022	-1.20 / -1.89%	64.50	64.90	62.00	62.20	63.27	51.28	2,146,100
8/10/2022	+1.30 / +2.09%	62.10	64.20	62.00	63.40	63.53	52.27	2,019,300
8/9/2022	+0.10 / +0.16%	62.00	63.00	61.10	62.10	62.12	51.20	2,245,600
8/8/2022	-2.30 / -3.58%	64.00	64.70	62.00	62.00	63.18	51.12	3,160,700
8/5/2022	-0.10 / -0.16%	64.40	64.40	63.50	64.30	63.84	53.01	1,650,300
8/4/2022	+0.80 / +1.26%	63.70	64.70	62.80	64.40	63.68	53.10	2,428,500
8/3/2022	+2.10 / +3.41%	62.90	64.70	62.50	63.60	63.78	52.44	4,270,900
8/2/2022	-0.80 / -1.28%	62.30	63.30	61.50	61.50	62.32	50.70	2,347,800
8/1/2022	+0.60 / +0.97%	61.70	62.70	61.30	62.30	62.01	51.36	1,902,800
7/29/2022	-0.60 / -0.96%	62.50	63.10	61.50	61.70	62.15	50.87	2,187,600
7/28/2022	+3.30 / +5.59%	59.50	64.30	59.50	62.30	62.04	51.36	4,696,700
7/27/2022	+0.40 / +0.68%	58.60	59.70	57.50	59.00	58.69	48.64	1,733,400
7/26/2022	-1.50 / -2.50%	60.10	60.90	58.60	58.60	59.79	48.31	1,166,600
7/25/2022	-0.90 / -1.48%	60.90	61.20	59.30	60.10	60.12	49.55	1,382,900
7/22/2022	+2.30 / +3.92%	58.70	61.70	58.70	61.00	60.64	50.29	2,771,200
7/21/2022	+0.10 / +0.17%	58.80	60.40	58.20	58.70	59.28	48.40	1,270,300
7/20/2022	-1.10 / -1.84%	59.50	60.60	58.60	58.60	59.68	48.31	2,004,500

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%