Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2026	+0.70 / +2.15%	32.90	34.50	32.80	33.30	33.31	33.30	1,864,200
7/31/2026	+0.10 / +0.31%	32.50	33.30	32.50	32.60	32.86	32.60	868,100
7/30/2026	+0.40 / +1.25%	32.20	32.80	31.90	32.50	32.34	32.50	716,100
7/29/2026	-0.10 / -0.31%	32.20	32.40	31.70	32.10	31.90	32.10	467,300
7/28/2026	+0.70 / +2.22%	31.50	32.70	30.70	32.20	31.80	32.20	1,164,100
7/27/2026	-1.80 / -5.41%	33.30	33.60	31.40	31.50	32.12	31.50	1,346,800
7/24/2026	+0.80 / +2.46%	32.50	33.70	32.20	33.30	33.30	33.30	1,127,000
7/23/2026	-0.10 / -0.31%	35.00	35.00	29.40	32.50	32.27	32.50	1,128,600
7/22/2026	-0.40 / -1.06%	37.80	38.20	37.20	37.40	37.62	32.60	1,603,900
7/21/2026	+0.90 / +2.44%	36.70	38.10	36.60	37.80	37.73	32.95	1,545,600
7/20/2026	-0.50 / -1.34%	37.40	37.40	35.60	36.90	36.66	32.16	1,720,100
7/17/2026	-0.80 / -2.09%	38.20	38.20	37.40	37.40	37.61	32.60	596,200
7/16/2026	+0.50 / +1.33%	37.80	38.30	36.50	38.20	37.29	33.30	1,760,600
7/15/2026	-0.60 / -1.57%	38.50	38.60	37.70	37.70	37.93	32.86	710,200
7/14/2026	+0.70 / +1.86%	36.10	38.50	36.10	38.30	38.02	33.38	1,666,600
7/13/2026	-1.70 / -4.33%	39.30	39.50	37.60	37.60	38.35	32.77	2,148,000
7/10/2026	0.00 / 0.00%	39.30	39.60	39.20	39.30	39.30	34.26	603,820
7/9/2026	-0.70 / -1.75%	40.00	40.00	39.30	39.30	39.61	34.26	887,800
7/8/2026	-0.70 / -1.72%	40.70	40.70	39.70	40.00	39.70	34.87	1,132,100
7/7/2026	+0.70 / +1.75%	39.80	40.70	39.00	40.70	39.75	35.48	1,403,200
7/6/2026	-0.70 / -1.72%	40.70	41.00	39.00	40.00	40.12	34.87	1,790,800
7/3/2026	-0.90 / -2.16%	41.30	41.40	40.60	40.70	40.87	35.48	1,749,500
7/2/2026	0.00 / 0.00%	41.60	41.80	41.10	41.60	41.41	36.26	455,600
7/1/2026	+0.10 / +0.24%	41.50	41.90	40.90	41.60	41.25	36.26	1,445,700
6/30/2026	+0.30 / +0.73%	41.30	41.60	41.00	41.50	41.23	36.17	547,800
6/29/2026	+0.60 / +1.48%	40.60	41.20	40.40	41.20	40.69	35.91	1,642,000
6/26/2026	-0.50 / -1.22%	41.10	41.10	40.60	40.60	40.77	35.39	697,400
6/25/2026	+0.30 / +0.74%	40.80	41.10	40.60	41.10	40.95	35.83	417,100
6/24/2026	-0.30 / -0.73%	41.50	41.50	40.30	40.80	40.63	35.56	1,098,900
6/23/2026	-0.70 / -1.67%	41.70	42.00	41.10	41.10	41.35	35.83	1,368,400

<<Previous 30 days Next 4 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	159,400	6.40	0.00%
AGG	118,900	11.25	-0.44%
API	42,700	5.70	0.00%
ASM	383,300	6.04	1.51%
BCR	0	1.00	0.00%
BVL	0	14.50	0.00%
C21	0	19.40	0.00%
CCI	0	15.70	0.00%