Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2019	-0.10 / -0.52%	19.20	19.40	19.10	19.20	19.21	13.33	1,292,100
8/26/2019	-0.10 / -0.52%	19.40	19.60	19.20	19.30	19.33	13.40	21,400
8/23/2019	-0.30 / -1.52%	19.70	19.70	19.30	19.40	19.40	13.47	15,200
8/22/2019	+0.70 / +3.68%	19.20	20.20	19.00	19.70	19.63	13.68	701,300
8/21/2019	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.06	13.19	81,600
8/20/2019	-0.10 / -0.51%	19.50	19.70	19.10	19.40	19.42	13.47	59,400
8/19/2019	-0.30 / -1.52%	19.30	19.50	19.10	19.50	19.30	13.54	54,800
8/16/2019	+0.10 / +0.51%	19.80	20.30	19.50	19.90	19.75	13.82	43,200
8/15/2019	-0.30 / -1.49%	20.00	20.00	19.30	19.80	19.55	13.75	61,500
8/14/2019	0.00 / 0.00%	20.70	20.70	19.50	20.10	19.90	13.96	34,200
8/13/2019	-1.00 / -4.74%	21.00	21.00	19.90	20.10	20.18	13.96	158,600
8/12/2019	-0.20 / -0.94%	21.30	21.30	20.80	21.10	21.04	14.65	85,000
8/9/2019	-0.30 / -1.38%	21.50	21.70	21.00	21.50	21.28	14.93	152,000
8/8/2019	-0.90 / -3.96%	22.50	22.70	21.70	21.80	22.03	15.14	120,100
8/7/2019	-0.10 / -0.44%	22.70	23.50	22.40	22.70	22.96	15.76	412,200
8/6/2019	+1.70 / +8.06%	21.10	23.20	20.70	22.80	22.60	15.83	567,900
8/5/2019	+0.30 / +1.44%	21.00	21.90	20.90	21.10	21.31	14.65	148,900
8/2/2019	+1.90 / +10.00%	19.00	21.50	19.00	20.90	20.83	14.51	229,900
8/1/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.19	4,500
7/31/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.19	0
7/30/2019	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	13.19	7,600
7/29/2019	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.21	13.54	6,600
7/26/2019	+0.20 / +1.06%	18.90	19.00	18.90	19.00	18.99	13.19	701,100
7/25/2019	0.00 / 0.00%	18.90	18.90	18.80	18.80	18.90	13.05	827,400
7/24/2019	-0.20 / -1.05%	18.80	19.00	18.80	18.80	18.89	13.05	4,200
7/23/2019	+0.10 / +0.53%	18.20	19.30	18.00	19.00	18.96	13.19	747,200
7/22/2019	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.94	13.12	831,900
7/19/2019	+0.10 / +0.53%	19.00	19.00	18.90	19.00	18.97	13.19	26,400
7/18/2019	0.00 / 0.00%	19.30	19.30	18.90	18.90	18.95	13.12	33,900
7/17/2019	-0.10 / -0.53%	19.10	19.10	18.90	18.90	18.97	13.12	18,800

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%