Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	+1.80 / +4.13%	44.10	45.40	42.90	45.40	44.06	34.12	3,810,200
8/21/2023	+0.40 / +0.93%	43.00	44.20	41.80	43.60	43.75	32.77	3,311,900
8/18/2023	-4.60 / -9.62%	47.80	47.80	43.20	43.20	45.52	32.47	9,179,300
8/17/2023	-0.60 / -1.24%	48.40	48.80	47.80	47.80	48.16	35.92	3,631,000
8/16/2023	-0.90 / -1.83%	49.50	49.50	48.40	48.40	48.78	36.37	2,686,500
8/15/2023	+0.40 / +0.82%	49.20	50.70	48.90	49.30	49.85	37.05	3,905,400
8/14/2023	+1.40 / +2.95%	47.60	48.90	47.50	48.90	48.36	36.75	5,354,700
8/11/2023	-0.40 / -0.84%	47.90	48.30	47.20	47.50	47.61	35.70	3,243,200
8/10/2023	+0.10 / +0.21%	47.90	48.60	47.60	47.90	48.00	36.00	3,614,200
8/9/2023	-0.10 / -0.21%	47.80	48.70	47.50	47.80	47.97	35.92	2,643,500
8/8/2023	-0.40 / -0.83%	48.30	48.80	47.80	47.90	48.15	36.00	4,499,400
8/7/2023	+0.50 / +1.05%	48.40	48.80	48.00	48.30	48.32	36.30	5,902,000
8/4/2023	+0.30 / +0.63%	47.50	48.80	47.10	47.80	47.95	35.92	3,706,700
8/3/2023	-0.90 / -1.86%	48.40	48.90	47.10	47.50	47.87	35.70	5,175,800
8/2/2023	+0.60 / +1.26%	47.80	49.30	47.80	48.40	48.65	36.37	4,294,200
8/1/2023	+2.60 / +5.75%	45.30	49.70	45.10	47.80	46.94	35.92	11,448,300
7/31/2023	-0.10 / -0.22%	45.20	46.20	45.10	45.20	45.36	33.97	3,176,000
7/28/2023	+0.30 / +0.67%	45.00	46.20	45.00	45.30	45.51	34.04	2,849,000
7/27/2023	-0.20 / -0.44%	45.20	45.70	44.70	45.00	45.11	33.82	3,003,200
7/26/2023	+0.20 / +0.44%	45.10	45.90	45.10	45.20	45.45	33.97	2,803,200
7/25/2023	-0.70 / -1.53%	44.50	46.10	43.00	45.00	45.30	33.82	3,604,800
7/24/2023	+0.30 / +0.66%	45.60	46.70	45.50	45.70	45.97	34.35	3,084,200
7/21/2023	+0.50 / +1.11%	45.70	45.70	44.90	45.40	45.41	34.12	3,416,500
7/20/2023	+0.10 / +0.22%	44.80	45.40	44.60	44.90	44.96	33.74	2,111,100
7/19/2023	+0.80 / +1.82%	44.30	46.20	44.20	44.80	45.31	33.67	8,200,700
7/18/2023	0.00 / 0.00%	44.10	44.70	43.90	44.00	44.24	33.07	2,909,800
7/17/2023	-0.20 / -0.45%	44.20	44.80	43.90	44.00	44.39	33.07	2,798,600
7/14/2023	-0.10 / -0.23%	44.40	44.70	43.60	44.20	44.16	33.22	2,843,300
7/13/2023	+0.50 / +1.14%	44.00	45.20	43.90	44.30	44.56	33.29	7,048,300
7/12/2023	-0.50 / -1.13%	44.50	44.50	43.60	43.80	43.88	32.92	3,132,500

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%