Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-1.40 / -3.53%	39.70	40.30	36.80	38.30	39.04	27.66	8,887,100
8/19/2021	+1.20 / +3.12%	38.50	39.70	38.50	39.70	39.20	28.67	6,205,700
8/18/2021	+0.50 / +1.32%	38.00	38.80	37.60	38.50	38.36	27.81	3,631,800
8/17/2021	-0.50 / -1.30%	38.50	39.00	37.60	38.00	38.20	27.45	3,230,500
8/16/2021	+2.50 / +6.94%	36.00	38.80	36.00	38.50	37.89	27.81	7,122,300
8/13/2021	+0.90 / +2.56%	35.20	36.00	34.70	36.00	35.28	26.00	2,607,800
8/12/2021	-0.10 / -0.28%	34.80	36.40	34.70	35.10	35.44	25.35	3,256,200
8/11/2021	-0.80 / -2.22%	36.00	36.00	35.10	35.20	35.51	25.42	2,333,300
8/10/2021	+0.20 / +0.56%	35.90	36.50	35.70	36.00	36.12	26.00	2,368,700
8/9/2021	+1.70 / +4.99%	34.10	35.80	33.80	35.80	35.24	25.86	3,173,100
8/6/2021	+0.30 / +0.89%	33.80	34.70	33.80	34.10	34.34	24.63	21,177,000
8/5/2021	+0.40 / +1.20%	33.40	34.30	33.30	33.80	33.90	24.41	11,365,100
8/4/2021	-0.20 / -0.60%	33.60	34.10	33.00	33.40	33.46	24.12	1,998,600
8/3/2021	-0.20 / -0.59%	33.80	34.10	33.10	33.60	33.43	24.27	1,813,500
8/2/2021	-0.60 / -1.74%	34.40	34.50	33.70	33.80	34.12	24.41	3,173,700
7/30/2021	-0.40 / -1.15%	35.00	35.00	34.10	34.40	34.59	24.85	2,563,700
7/29/2021	+0.20 / +0.58%	34.80	35.00	34.00	34.80	34.39	25.13	1,115,700
7/28/2021	+0.80 / +2.37%	33.80	35.10	33.70	34.60	34.46	24.99	11,390,100
7/27/2021	0.00 / 0.00%	33.80	34.40	33.80	33.80	33.95	24.41	932,400
7/26/2021	+0.20 / +0.60%	33.40	34.50	32.90	33.80	33.38	24.41	2,000,000
7/23/2021	+0.40 / +1.20%	33.60	34.50	32.90	33.60	33.64	24.27	2,813,500
7/22/2021	+1.40 / +4.40%	31.80	33.90	31.70	33.20	33.07	23.98	11,060,600
7/21/2021	0.00 / 0.00%	32.00	32.30	31.50	31.80	31.77	22.97	639,600
7/20/2021	+1.80 / +6.00%	29.10	31.90	29.10	31.80	30.63	22.97	2,254,600
7/19/2021	-2.30 / -7.12%	31.90	31.90	30.00	30.00	30.81	21.67	11,099,900
7/16/2021	-0.10 / -0.31%	32.50	32.80	32.00	32.30	32.35	23.33	1,067,900
7/15/2021	+0.90 / +2.86%	31.00	32.50	31.00	32.40	32.03	23.40	1,639,000
7/14/2021	-0.20 / -0.63%	28.60	32.80	28.60	31.50	31.55	22.75	1,999,400
7/13/2021	+0.90 / +2.92%	29.00	32.00	29.00	31.70	31.56	22.90	4,382,600
7/12/2021	-3.20 / -9.41%	33.70	33.70	30.60	30.80	31.54	22.25	5,906,300

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	544,100	6.60	0.00%
AGG	120,200	14.60	-0.34%
API	171,300	7.10	0.00%
ASM	153,800	8.58	0.23%
BCR	213,300	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%