Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2022	-0.80 / -1.28%	62.30	63.30	61.50	61.50	62.32	50.70	2,347,800
8/1/2022	+0.60 / +0.97%	61.70	62.70	61.30	62.30	62.01	51.36	1,902,800
7/29/2022	-0.60 / -0.96%	62.50	63.10	61.50	61.70	62.15	50.87	2,187,600
7/28/2022	+3.30 / +5.59%	59.50	64.30	59.50	62.30	62.04	51.36	4,696,700
7/27/2022	+0.40 / +0.68%	58.60	59.70	57.50	59.00	58.69	48.64	1,733,400
7/26/2022	-1.50 / -2.50%	60.10	60.90	58.60	58.60	59.79	48.31	1,166,600
7/25/2022	-0.90 / -1.48%	60.90	61.20	59.30	60.10	60.12	49.55	1,382,900
7/22/2022	+2.30 / +3.92%	58.70	61.70	58.70	61.00	60.64	50.29	2,771,200
7/21/2022	+0.10 / +0.17%	58.80	60.40	58.20	58.70	59.28	48.40	1,270,300
7/20/2022	-1.10 / -1.84%	59.50	60.60	58.60	58.60	59.68	48.31	2,004,500
7/19/2022	+1.10 / +1.88%	58.00	60.70	58.00	59.70	59.25	49.22	2,189,000
7/18/2022	+1.90 / +3.35%	56.70	59.40	56.70	58.60	58.35	48.31	2,512,200
7/15/2022	-1.50 / -2.58%	58.00	59.00	56.60	56.70	57.37	46.75	2,075,800
7/14/2022	+1.70 / +3.01%	56.00	58.50	55.60	58.20	57.57	47.98	2,995,400
7/13/2022	-0.30 / -0.53%	56.80	58.70	56.00	56.50	56.91	46.58	2,306,900
7/12/2022	+2.30 / +4.22%	54.30	57.30	54.00	56.80	56.39	46.83	3,445,600
7/11/2022	+2.60 / +5.01%	51.90	54.80	51.00	54.50	52.76	44.93	2,734,100
7/8/2022	+3.50 / +7.23%	49.00	52.00	48.40	51.90	51.13	42.79	2,997,500
7/7/2022	-0.30 / -0.62%	49.00	49.40	48.00	48.40	48.58	39.90	1,040,100
7/6/2022	-1.00 / -2.01%	49.00	50.20	48.60	48.70	49.31	40.15	832,000
7/5/2022	-0.60 / -1.19%	50.30	50.70	49.50	49.70	50.10	40.98	749,400
7/4/2022	+0.80 / +1.62%	49.00	51.20	49.00	50.30	50.50	41.47	860,800
7/1/2022	-0.80 / -1.59%	50.10	50.50	48.50	49.50	49.39	40.81	1,185,100
6/30/2022	-1.20 / -2.33%	52.10	52.40	49.90	50.30	50.58	41.47	1,294,700
6/29/2022	+0.50 / +0.98%	50.50	51.90	49.50	51.50	51.03	42.46	2,076,400
6/28/2022	+2.10 / +4.29%	49.00	51.50	48.70	51.00	50.10	42.05	1,895,700
6/27/2022	+2.50 / +5.39%	50.00	50.00	48.00	48.90	48.91	40.32	1,710,300
6/24/2022	-0.70 / -1.35%	51.70	53.30	51.00	51.00	52.20	38.25	2,344,100
6/23/2022	+3.70 / +7.71%	48.00	52.00	47.60	51.70	49.92	38.78	5,976,400
6/22/2022	+1.30 / +2.78%	46.90	48.30	46.60	48.00	47.52	36.00	1,899,700

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%