Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2026	-0.40 / -1.20%	33.50	33.70	32.80	32.90	33.05	32.90	594,800
8/17/2026	-0.30 / -0.89%	33.00	33.90	32.00	33.30	33.30	33.30	438,500
8/14/2026	-0.60 / -1.75%	34.20	34.20	33.40	33.60	33.65	33.60	1,445,500
8/13/2026	-0.10 / -0.29%	34.50	34.90	33.70	34.20	34.19	34.20	1,106,100
8/12/2026	+0.20 / +0.59%	34.00	34.40	33.50	34.30	33.98	34.30	900,200
8/11/2026	-0.20 / -0.58%	34.60	35.20	34.10	34.10	34.61	34.10	1,161,100
8/10/2026	+0.70 / +2.08%	33.70	34.50	33.70	34.30	34.28	34.30	644,600
8/7/2026	+0.90 / +2.75%	32.70	34.70	32.60	33.60	33.79	33.60	2,395,700
8/6/2026	-0.30 / -0.91%	33.10	33.20	32.50	32.70	32.71	32.70	515,900
8/5/2026	-0.30 / -0.90%	33.30	33.70	33.00	33.00	33.30	33.00	1,013,500
8/4/2026	0.00 / 0.00%	33.50	33.90	33.00	33.30	33.44	33.30	870,100
8/3/2026	+0.70 / +2.15%	32.90	34.50	32.80	33.30	33.31	33.30	1,864,200
7/31/2026	+0.10 / +0.31%	32.50	33.30	32.50	32.60	32.86	32.60	868,100
7/30/2026	+0.40 / +1.25%	32.20	32.80	31.90	32.50	32.34	32.50	716,100
7/29/2026	-0.10 / -0.31%	32.20	32.40	31.70	32.10	31.90	32.10	467,300
7/28/2026	+0.70 / +2.22%	31.50	32.70	30.70	32.20	31.80	32.20	1,164,100
7/27/2026	-1.80 / -5.41%	33.30	33.60	31.40	31.50	32.12	31.50	1,346,800
7/24/2026	+0.80 / +2.46%	32.50	33.70	32.20	33.30	33.30	33.30	1,127,000
7/23/2026	-0.10 / -0.31%	35.00	35.00	29.40	32.50	32.27	32.50	1,128,600
7/22/2026	-0.40 / -1.06%	37.80	38.20	37.20	37.40	37.62	32.60	1,603,900
7/21/2026	+0.90 / +2.44%	36.70	38.10	36.60	37.80	37.73	32.95	1,545,600
7/20/2026	-0.50 / -1.34%	37.40	37.40	35.60	36.90	36.66	32.16	1,720,100
7/17/2026	-0.80 / -2.09%	38.20	38.20	37.40	37.40	37.61	32.60	596,200
7/16/2026	+0.50 / +1.33%	37.80	38.30	36.50	38.20	37.29	33.30	1,760,600
7/15/2026	-0.60 / -1.57%	38.50	38.60	37.70	37.70	37.93	32.86	710,200
7/14/2026	+0.70 / +1.86%	36.10	38.50	36.10	38.30	38.02	33.38	1,666,600
7/13/2026	-1.70 / -4.33%	39.30	39.50	37.60	37.60	38.35	32.77	2,148,000
7/10/2026	0.00 / 0.00%	39.30	39.60	39.20	39.30	39.30	34.26	603,820
7/9/2026	-0.70 / -1.75%	40.00	40.00	39.30	39.30	39.61	34.26	887,800
7/8/2026	-0.70 / -1.72%	40.70	40.70	39.70	40.00	39.70	34.87	1,132,100

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	54,200	6.30	-1.56%
AGG	84,200	11.05	-0.90%
API	275,800	5.40	-5.26%
ASM	90,300	5.89	0.51%
BCR	0	1.00	0.00%
BVL	0	12.80	0.00%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%