Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2022	+0.30 / +0.46%	64.80	65.70	64.10	65.00	64.88	53.59	2,353,800
8/16/2022	-0.40 / -0.61%	65.30	65.50	64.70	64.70	64.98	53.34	1,147,000
8/15/2022	+0.10 / +0.15%	64.90	67.10	64.90	65.10	66.01	53.67	2,055,500
8/12/2022	+2.80 / +4.50%	62.20	65.70	62.20	65.00	64.61	53.59	4,258,300
8/11/2022	-1.20 / -1.89%	64.50	64.90	62.00	62.20	63.27	51.28	2,146,100
8/10/2022	+1.30 / +2.09%	62.10	64.20	62.00	63.40	63.53	52.27	2,019,300
8/9/2022	+0.10 / +0.16%	62.00	63.00	61.10	62.10	62.12	51.20	2,245,600
8/8/2022	-2.30 / -3.58%	64.00	64.70	62.00	62.00	63.18	51.12	3,160,700
8/5/2022	-0.10 / -0.16%	64.40	64.40	63.50	64.30	63.84	53.01	1,650,300
8/4/2022	+0.80 / +1.26%	63.70	64.70	62.80	64.40	63.68	53.10	2,428,500
8/3/2022	+2.10 / +3.41%	62.90	64.70	62.50	63.60	63.78	52.44	4,270,900
8/2/2022	-0.80 / -1.28%	62.30	63.30	61.50	61.50	62.32	50.70	2,347,800
8/1/2022	+0.60 / +0.97%	61.70	62.70	61.30	62.30	62.01	51.36	1,902,800
7/29/2022	-0.60 / -0.96%	62.50	63.10	61.50	61.70	62.15	50.87	2,187,600
7/28/2022	+3.30 / +5.59%	59.50	64.30	59.50	62.30	62.04	51.36	4,696,700
7/27/2022	+0.40 / +0.68%	58.60	59.70	57.50	59.00	58.69	48.64	1,733,400
7/26/2022	-1.50 / -2.50%	60.10	60.90	58.60	58.60	59.79	48.31	1,166,600
7/25/2022	-0.90 / -1.48%	60.90	61.20	59.30	60.10	60.12	49.55	1,382,900
7/22/2022	+2.30 / +3.92%	58.70	61.70	58.70	61.00	60.64	50.29	2,771,200
7/21/2022	+0.10 / +0.17%	58.80	60.40	58.20	58.70	59.28	48.40	1,270,300
7/20/2022	-1.10 / -1.84%	59.50	60.60	58.60	58.60	59.68	48.31	2,004,500
7/19/2022	+1.10 / +1.88%	58.00	60.70	58.00	59.70	59.25	49.22	2,189,000
7/18/2022	+1.90 / +3.35%	56.70	59.40	56.70	58.60	58.35	48.31	2,512,200
7/15/2022	-1.50 / -2.58%	58.00	59.00	56.60	56.70	57.37	46.75	2,075,800
7/14/2022	+1.70 / +3.01%	56.00	58.50	55.60	58.20	57.57	47.98	2,995,400
7/13/2022	-0.30 / -0.53%	56.80	58.70	56.00	56.50	56.91	46.58	2,306,900
7/12/2022	+2.30 / +4.22%	54.30	57.30	54.00	56.80	56.39	46.83	3,445,600
7/11/2022	+2.60 / +5.01%	51.90	54.80	51.00	54.50	52.76	44.93	2,734,100
7/8/2022	+3.50 / +7.23%	49.00	52.00	48.40	51.90	51.13	42.79	2,997,500
7/7/2022	-0.30 / -0.62%	49.00	49.40	48.00	48.40	48.58	39.90	1,040,100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	379,600	6.80	0.00%
AGG	54,100	15.00	0.67%
API	157,000	7.30	0.00%
ASM	136,800	8.63	0.23%
BCR	225,200	5.00	-1.96%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%