Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	+0.20 / +0.56%	35.90	36.50	35.70	36.00	36.12	25.11	2,368,700
8/9/2021	+1.70 / +4.99%	34.10	35.80	33.80	35.80	35.24	24.97	3,173,100
8/6/2021	+0.30 / +0.89%	33.80	34.70	33.80	34.10	34.34	23.79	21,177,000
8/5/2021	+0.40 / +1.20%	33.40	34.30	33.30	33.80	33.90	23.58	11,365,100
8/4/2021	-0.20 / -0.60%	33.60	34.10	33.00	33.40	33.46	23.30	1,998,600
8/3/2021	-0.20 / -0.59%	33.80	34.10	33.10	33.60	33.43	23.44	1,813,500
8/2/2021	-0.60 / -1.74%	34.40	34.50	33.70	33.80	34.12	23.58	3,173,700
7/30/2021	-0.40 / -1.15%	35.00	35.00	34.10	34.40	34.59	23.99	2,563,700
7/29/2021	+0.20 / +0.58%	34.80	35.00	34.00	34.80	34.39	24.27	1,115,700
7/28/2021	+0.80 / +2.37%	33.80	35.10	33.70	34.60	34.46	24.13	11,390,100
7/27/2021	0.00 / 0.00%	33.80	34.40	33.80	33.80	33.95	23.58	932,400
7/26/2021	+0.20 / +0.60%	33.40	34.50	32.90	33.80	33.38	23.58	2,000,000
7/23/2021	+0.40 / +1.20%	33.60	34.50	32.90	33.60	33.64	23.44	2,813,500
7/22/2021	+1.40 / +4.40%	31.80	33.90	31.70	33.20	33.07	23.16	11,060,600
7/21/2021	0.00 / 0.00%	32.00	32.30	31.50	31.80	31.77	22.18	639,600
7/20/2021	+1.80 / +6.00%	29.10	31.90	29.10	31.80	30.63	22.18	2,254,600
7/19/2021	-2.30 / -7.12%	31.90	31.90	30.00	30.00	30.81	20.93	11,099,900
7/16/2021	-0.10 / -0.31%	32.50	32.80	32.00	32.30	32.35	22.53	1,067,900
7/15/2021	+0.90 / +2.86%	31.00	32.50	31.00	32.40	32.03	22.60	1,639,000
7/14/2021	-0.20 / -0.63%	28.60	32.80	28.60	31.50	31.55	21.97	1,999,400
7/13/2021	+0.90 / +2.92%	29.00	32.00	29.00	31.70	31.56	22.11	4,382,600
7/12/2021	-3.20 / -9.41%	33.70	33.70	30.60	30.80	31.54	21.48	5,906,300
7/9/2021	-1.00 / -2.86%	35.00	35.00	33.30	34.00	34.30	23.72	2,020,600
7/8/2021	-1.00 / -2.78%	36.00	36.00	34.80	35.00	35.29	24.41	2,170,500
7/7/2021	+2.00 / +5.88%	34.00	36.00	33.30	36.00	34.43	25.11	3,227,200
7/6/2021	-1.70 / -4.76%	35.70	36.00	34.00	34.00	35.24	23.72	4,017,500
7/5/2021	-0.30 / -0.83%	36.20	36.50	35.40	35.70	35.74	24.90	2,514,700
7/2/2021	-0.30 / -0.83%	35.80	36.90	35.50	36.00	36.17	25.11	3,034,200
7/1/2021	+0.30 / +0.83%	36.00	37.10	36.00	36.30	36.46	25.32	5,900,000
6/30/2021	-0.60 / -1.64%	36.70	36.80	36.00	36.00	36.21	25.11	2,180,600

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	237,700	8.80	-2.22%
AGG	214,200	15.90	0.00%
API	383,300	7.70	-2.53%
ASM	289,500	7.07	-0.70%
BCR	3,549,200	2.70	8.00%
BII	0	0.70	0.00%
BVL	100	13.50	3.05%
C21	0	17.40	0.00%
CCI	2,300	21.10	-3.65%