Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	+2.60 / +5.75%	45.30	49.70	45.10	47.80	46.94	42.76	11,448,300
7/31/2023	-0.10 / -0.22%	45.20	46.20	45.10	45.20	45.36	40.43	3,176,000
7/28/2023	+0.30 / +0.67%	45.00	46.20	45.00	45.30	45.51	40.52	2,849,000
7/27/2023	-0.20 / -0.44%	45.20	45.70	44.70	45.00	45.11	40.25	3,003,200
7/26/2023	+0.20 / +0.44%	45.10	45.90	45.10	45.20	45.45	40.43	2,803,200
7/25/2023	-0.70 / -1.53%	44.50	46.10	43.00	45.00	45.30	40.25	3,604,800
7/24/2023	+0.30 / +0.66%	45.60	46.70	45.50	45.70	45.97	40.88	3,084,200
7/21/2023	+0.50 / +1.11%	45.70	45.70	44.90	45.40	45.41	40.61	3,416,500
7/20/2023	+0.10 / +0.22%	44.80	45.40	44.60	44.90	44.96	40.16	2,111,100
7/19/2023	+0.80 / +1.82%	44.30	46.20	44.20	44.80	45.31	40.07	8,200,700
7/18/2023	0.00 / 0.00%	44.10	44.70	43.90	44.00	44.24	39.36	2,909,800
7/17/2023	-0.20 / -0.45%	44.20	44.80	43.90	44.00	44.39	39.36	2,798,600
7/14/2023	-0.10 / -0.23%	44.40	44.70	43.60	44.20	44.16	39.54	2,843,300
7/13/2023	+0.50 / +1.14%	44.00	45.20	43.90	44.30	44.56	39.63	7,048,300
7/12/2023	-0.50 / -1.13%	44.50	44.50	43.60	43.80	43.88	39.18	3,132,500
7/11/2023	+0.90 / +2.07%	43.80	44.90	43.50	44.30	44.24	39.63	5,765,900
7/10/2023	+0.70 / +1.64%	42.70	44.00	42.70	43.40	43.40	38.82	3,384,800
7/7/2023	+0.30 / +0.71%	42.20	43.00	42.00	42.70	42.67	38.19	2,719,300
7/6/2023	-0.40 / -0.93%	42.80	43.20	42.00	42.40	42.54	37.93	3,025,000
7/5/2023	-0.50 / -1.15%	43.30	43.70	42.80	42.80	43.10	38.28	2,123,300
7/4/2023	+0.90 / +2.12%	42.40	43.30	42.40	43.30	42.89	38.73	3,454,886
7/3/2023	0.00 / 0.00%	42.80	43.40	42.40	42.40	42.65	37.93	1,294,500
6/30/2023	0.00 / 0.00%	40.50	42.80	40.50	42.40	42.48	37.93	1,205,600
6/29/2023	-1.00 / -2.30%	43.40	43.80	42.40	42.40	42.87	37.93	2,996,300
6/28/2023	-0.50 / -1.14%	43.70	44.10	43.20	43.40	43.60	38.82	1,810,700
6/27/2023	-0.20 / -0.45%	44.10	44.40	43.80	43.90	43.97	39.27	3,803,700
6/26/2023	+0.90 / +2.08%	43.30	44.60	41.60	44.10	43.29	39.45	5,366,500
6/23/2023	-0.60 / -1.37%	44.00	44.30	43.00	43.20	43.63	38.64	3,491,100
6/22/2023	+0.40 / +0.92%	43.50	44.40	43.30	43.80	43.93	39.18	3,741,000
6/21/2023	+0.40 / +0.93%	43.00	44.10	42.80	43.40	43.46	38.82	4,267,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%