Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	-1.00 / -2.01%	49.00	50.20	48.60	48.70	49.31	38.78	832,000
7/5/2022	-0.60 / -1.19%	50.30	50.70	49.50	49.70	50.10	39.57	749,400
7/4/2022	+0.80 / +1.62%	49.00	51.20	49.00	50.30	50.50	40.05	860,800
7/1/2022	-0.80 / -1.59%	50.10	50.50	48.50	49.50	49.39	39.41	1,185,100
6/30/2022	-1.20 / -2.33%	52.10	52.40	49.90	50.30	50.58	40.05	1,294,700
6/29/2022	+0.50 / +0.98%	50.50	51.90	49.50	51.50	51.03	41.01	2,076,400
6/28/2022	+2.10 / +4.29%	49.00	51.50	48.70	51.00	50.10	40.61	1,895,700
6/27/2022	+2.50 / +5.39%	50.00	50.00	48.00	48.90	48.91	38.94	1,710,300
6/24/2022	-0.70 / -1.35%	51.70	53.30	51.00	51.00	52.20	36.94	2,344,100
6/23/2022	+3.70 / +7.71%	48.00	52.00	47.60	51.70	49.92	37.45	5,976,400
6/22/2022	+1.30 / +2.78%	46.90	48.30	46.60	48.00	47.52	34.77	1,899,700
6/21/2022	+0.20 / +0.43%	45.50	47.50	45.00	46.70	46.14	33.83	1,530,300
6/20/2022	-3.50 / -7.00%	50.10	50.90	46.50	46.50	48.39	33.68	2,347,000
6/17/2022	-1.90 / -3.66%	51.40	51.40	49.20	50.00	50.18	36.22	1,999,600
6/16/2022	+1.90 / +3.80%	51.00	52.20	51.00	51.90	51.85	37.60	1,919,200
6/15/2022	-2.00 / -3.85%	52.00	52.70	49.60	50.00	50.60	36.22	2,172,100
6/14/2022	+1.10 / +2.16%	50.00	52.10	49.50	52.00	51.13	37.67	1,547,200
6/13/2022	-3.60 / -6.61%	53.10	54.20	50.20	50.90	51.89	36.87	2,943,000
6/10/2022	-1.90 / -3.37%	56.00	57.80	54.50	54.50	56.19	39.48	2,594,500
6/9/2022	+3.30 / +6.21%	53.20	56.80	53.00	56.40	55.10	40.86	3,826,300
6/8/2022	+2.10 / +4.12%	51.30	54.50	51.10	53.10	52.98	38.47	2,240,300
6/7/2022	+0.90 / +1.80%	49.90	51.50	49.10	51.00	50.08	36.94	2,639,800
6/6/2022	-2.60 / -4.93%	52.50	53.90	50.10	50.10	52.24	36.29	1,710,600
6/3/2022	-0.80 / -1.50%	53.50	53.80	52.50	52.70	53.10	38.18	1,161,700
6/2/2022	-0.70 / -1.29%	54.20	55.60	53.20	53.50	54.22	38.76	2,687,000
6/1/2022	-0.20 / -0.37%	54.80	55.10	53.50	54.20	54.31	39.26	2,151,600
5/31/2022	+1.40 / +2.64%	53.20	54.40	52.70	54.40	53.89	39.41	3,148,800
5/30/2022	+1.20 / +2.32%	51.80	53.70	51.50	53.00	52.79	38.39	2,171,300
5/27/2022	-0.30 / -0.58%	52.40	53.00	51.50	51.80	52.25	37.52	2,536,300
5/26/2022	-0.90 / -1.70%	53.00	53.70	51.50	52.10	52.62	37.74	1,632,000

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%