Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	-0.40 / -1.78%	20.50	22.10	20.30	22.10	20.91	14.94	14,900
7/4/2018	-0.30 / -1.32%	20.50	22.50	20.20	22.50	21.58	15.22	8,600
7/3/2018	-0.70 / -2.98%	22.90	23.00	20.50	22.80	21.40	15.42	11,500
7/2/2018	+0.90 / +3.98%	21.40	23.50	20.50	23.50	21.41	15.89	21,600
6/29/2018	+2.30 / +10.60%	20.40	24.00	20.40	24.00	22.60	16.23	62,400
6/28/2018	-0.40 / -1.81%	21.80	22.00	20.90	21.70	21.03	14.67	33,300
6/27/2018	-0.30 / -1.34%	22.30	22.30	20.10	22.10	20.94	14.94	14,900
6/26/2018	+1.40 / +6.67%	20.10	22.40	20.10	22.40	20.46	15.15	24,500
6/25/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.20	0
6/22/2018	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	14.20	500
6/21/2018	-0.90 / -4.15%	20.70	20.80	20.70	20.80	20.73	14.07	1,500
6/20/2018	-0.30 / -1.36%	20.00	22.00	19.90	21.70	20.47	14.67	3,660,562
6/19/2018	-0.40 / -1.79%	20.30	22.00	19.50	22.00	20.20	14.88	46,100
6/18/2018	+1.50 / +7.18%	20.80	22.40	20.00	22.40	20.19	15.15	205,500
6/15/2018	-1.40 / -6.14%	20.90	21.40	20.80	21.40	20.89	14.47	9,100
6/14/2018	+1.60 / +7.55%	21.60	22.80	20.80	22.80	21.40	15.42	115,600
6/13/2018	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	14.34	500
6/12/2018	-0.20 / -0.94%	20.90	21.00	20.80	21.00	20.90	14.20	18,300
6/11/2018	0.00 / 0.00%	20.90	21.20	20.80	21.20	20.85	14.34	10,000
6/8/2018	-0.10 / -0.46%	20.90	21.80	20.90	21.80	21.16	14.74	9,000
6/7/2018	-1.10 / -4.78%	22.50	22.60	21.00	21.90	21.67	14.81	17,400
6/6/2018	+1.10 / +5.02%	21.60	23.50	21.00	23.00	21.61	15.55	68,300
6/5/2018	+0.60 / +2.82%	19.60	21.90	19.50	21.90	20.50	14.81	13,000
6/4/2018	+0.90 / +4.41%	19.50	21.30	19.40	21.30	19.69	14.40	30,000
6/1/2018	+0.70 / +3.45%	19.90	21.00	19.90	21.00	20.37	14.20	10,300
5/31/2018	+0.10 / +0.50%	18.80	20.30	18.80	20.30	18.93	13.73	15,500
5/30/2018	-0.30 / -1.46%	19.00	20.20	18.80	20.20	19.03	13.66	22,100
5/29/2018	+0.20 / +0.99%	20.00	20.50	19.00	20.50	19.07	13.86	42,700
5/28/2018	+0.40 / +2.01%	19.50	20.30	18.10	20.30	18.85	13.73	80,500
5/25/2018	0.00 / 0.00%	19.90	20.50	19.50	20.50	19.91	13.86	112,700

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%