Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2018	+1.30 / +6.50%	20.40	21.30	20.10	21.30	20.69	14.40	32,600
7/30/2018	-0.70 / -3.38%	20.50	20.50	19.60	20.00	20.04	13.52	5,300
7/27/2018	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	14.00	100
7/26/2018	+0.50 / +2.50%	19.50	20.50	19.50	20.50	20.02	13.86	27,100
7/25/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.52	700
7/24/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.52	0
7/23/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.52	0
7/20/2018	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.01	13.52	7,022,800
7/19/2018	-1.00 / -4.76%	20.00	20.10	20.00	20.00	20.02	13.52	65,300
7/18/2018	+1.00 / +5.00%	19.50	21.00	19.50	21.00	20.55	14.20	35,500
7/17/2018	-0.70 / -3.38%	20.00	20.00	19.90	20.00	19.99	13.52	5,700
7/16/2018	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	14.00	0
7/13/2018	-0.10 / -0.48%	20.70	20.70	20.70	20.70	20.70	14.00	100
7/12/2018	-0.20 / -0.95%	18.60	20.80	18.60	20.80	20.45	14.07	4,300
7/11/2018	-0.30 / -1.41%	18.70	21.00	18.70	21.00	19.50	14.20	13,200
7/10/2018	-0.30 / -1.39%	21.40	21.40	20.40	21.30	20.75	14.40	6,900
7/9/2018	+0.70 / +3.35%	20.60	21.60	20.40	21.60	21.09	14.61	3,500
7/6/2018	-0.20 / -0.90%	20.20	22.00	20.20	21.90	20.94	14.81	7,000
7/5/2018	-0.40 / -1.78%	20.50	22.10	20.30	22.10	20.91	14.94	14,900
7/4/2018	-0.30 / -1.32%	20.50	22.50	20.20	22.50	21.58	15.22	8,600
7/3/2018	-0.70 / -2.98%	22.90	23.00	20.50	22.80	21.40	15.42	11,500
7/2/2018	+0.90 / +3.98%	21.40	23.50	20.50	23.50	21.41	15.89	21,600
6/29/2018	+2.30 / +10.60%	20.40	24.00	20.40	24.00	22.60	16.23	62,400
6/28/2018	-0.40 / -1.81%	21.80	22.00	20.90	21.70	21.03	14.67	33,300
6/27/2018	-0.30 / -1.34%	22.30	22.30	20.10	22.10	20.94	14.94	14,900
6/26/2018	+1.40 / +6.67%	20.10	22.40	20.10	22.40	20.46	15.15	24,500
6/25/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.20	0
6/22/2018	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	14.20	500
6/21/2018	-0.90 / -4.15%	20.70	20.80	20.70	20.80	20.73	14.07	1,500
6/20/2018	-0.30 / -1.36%	20.00	22.00	19.90	21.70	20.47	14.67	3,660,562

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%