Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2019	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	13.19	7,600
7/29/2019	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.21	13.54	6,600
7/26/2019	+0.20 / +1.06%	18.90	19.00	18.90	19.00	18.99	13.19	701,100
7/25/2019	0.00 / 0.00%	18.90	18.90	18.80	18.80	18.90	13.05	827,400
7/24/2019	-0.20 / -1.05%	18.80	19.00	18.80	18.80	18.89	13.05	4,200
7/23/2019	+0.10 / +0.53%	18.20	19.30	18.00	19.00	18.96	13.19	747,200
7/22/2019	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.94	13.12	831,900
7/19/2019	+0.10 / +0.53%	19.00	19.00	18.90	19.00	18.97	13.19	26,400
7/18/2019	0.00 / 0.00%	19.30	19.30	18.90	18.90	18.95	13.12	33,900
7/17/2019	-0.10 / -0.53%	19.10	19.10	18.90	18.90	18.97	13.12	18,800
7/16/2019	0.00 / 0.00%	18.50	19.60	18.50	19.00	18.81	13.19	30,000
7/15/2019	-0.30 / -1.55%	19.20	19.30	19.00	19.00	19.08	13.19	65,600
7/12/2019	-0.20 / -1.03%	19.50	19.50	19.30	19.30	19.31	13.40	1,900
7/11/2019	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	13.54	1,300
7/10/2019	+0.20 / +1.03%	19.40	19.60	19.30	19.60	19.46	13.61	11,600
7/9/2019	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	13.47	1,000
7/8/2019	-0.30 / -1.52%	19.30	19.50	19.30	19.50	19.31	13.54	2,800
7/5/2019	+0.50 / +2.60%	19.60	20.50	19.50	19.70	19.76	13.68	47,100
7/4/2019	0.00 / 0.00%	19.30	19.30	19.00	19.20	19.10	13.33	44,400
7/3/2019	0.00 / 0.00%	19.30	19.30	19.00	19.20	19.16	13.33	76,300
7/2/2019	-0.50 / -2.54%	19.40	19.40	19.20	19.20	19.34	13.33	13,100
7/1/2019	-0.20 / -1.01%	19.50	20.00	19.30	19.70	19.52	13.68	12,600
6/28/2019	-0.30 / -1.50%	20.70	20.70	19.20	19.70	19.90	13.68	36,500
6/27/2019	+0.10 / +0.50%	19.50	20.00	19.50	20.00	19.70	13.89	10,400
6/26/2019	+0.70 / +3.65%	19.30	19.90	19.00	19.90	19.41	13.82	56,100
6/25/2019	-1.40 / -6.80%	20.70	20.70	19.10	19.20	19.18	13.33	240,200
6/24/2019	-0.50 / -2.37%	19.10	20.60	19.10	20.60	19.24	14.30	16,600
6/21/2019	+0.70 / +3.65%	21.00	21.50	19.90	19.90	21.06	13.82	5,900
6/20/2019	-0.70 / -3.52%	19.70	19.70	19.10	19.20	19.29	13.33	270,300
6/19/2019	+0.60 / +3.11%	19.80	20.20	19.80	19.90	20.06	13.82	2,600

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%