Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	+0.20 / +0.58%	34.80	35.00	34.00	34.80	34.39	25.13	1,115,700
7/28/2021	+0.80 / +2.37%	33.80	35.10	33.70	34.60	34.46	24.99	11,390,100
7/27/2021	0.00 / 0.00%	33.80	34.40	33.80	33.80	33.95	24.41	932,400
7/26/2021	+0.20 / +0.60%	33.40	34.50	32.90	33.80	33.38	24.41	2,000,000
7/23/2021	+0.40 / +1.20%	33.60	34.50	32.90	33.60	33.64	24.27	2,813,500
7/22/2021	+1.40 / +4.40%	31.80	33.90	31.70	33.20	33.07	23.98	11,060,600
7/21/2021	0.00 / 0.00%	32.00	32.30	31.50	31.80	31.77	22.97	639,600
7/20/2021	+1.80 / +6.00%	29.10	31.90	29.10	31.80	30.63	22.97	2,254,600
7/19/2021	-2.30 / -7.12%	31.90	31.90	30.00	30.00	30.81	21.67	11,099,900
7/16/2021	-0.10 / -0.31%	32.50	32.80	32.00	32.30	32.35	23.33	1,067,900
7/15/2021	+0.90 / +2.86%	31.00	32.50	31.00	32.40	32.03	23.40	1,639,000
7/14/2021	-0.20 / -0.63%	28.60	32.80	28.60	31.50	31.55	22.75	1,999,400
7/13/2021	+0.90 / +2.92%	29.00	32.00	29.00	31.70	31.56	22.90	4,382,600
7/12/2021	-3.20 / -9.41%	33.70	33.70	30.60	30.80	31.54	22.25	5,906,300
7/9/2021	-1.00 / -2.86%	35.00	35.00	33.30	34.00	34.30	24.56	2,020,600
7/8/2021	-1.00 / -2.78%	36.00	36.00	34.80	35.00	35.29	25.28	2,170,500
7/7/2021	+2.00 / +5.88%	34.00	36.00	33.30	36.00	34.43	26.00	3,227,200
7/6/2021	-1.70 / -4.76%	35.70	36.00	34.00	34.00	35.24	24.56	4,017,500
7/5/2021	-0.30 / -0.83%	36.20	36.50	35.40	35.70	35.74	25.78	2,514,700
7/2/2021	-0.30 / -0.83%	35.80	36.90	35.50	36.00	36.17	26.00	3,034,200
7/1/2021	+0.30 / +0.83%	36.00	37.10	36.00	36.30	36.46	26.22	5,900,000
6/30/2021	-0.60 / -1.64%	36.70	36.80	36.00	36.00	36.21	26.00	2,180,600
6/29/2021	-0.40 / -1.08%	37.10	37.30	36.50	36.60	36.76	26.43	1,166,200
6/28/2021	+0.60 / +1.65%	35.50	37.40	35.50	37.00	36.67	26.72	2,746,000
6/25/2021	0.00 / 0.00%	36.50	36.80	35.80	36.40	36.13	26.29	2,865,000
6/24/2021	-0.60 / -1.62%	37.00	37.30	36.30	36.40	36.66	26.29	2,752,500
6/23/2021	-0.30 / -0.80%	37.00	37.90	36.60	37.00	37.11	26.72	4,069,800
6/22/2021	-0.80 / -2.10%	38.30	38.60	37.30	37.30	37.85	26.94	4,484,700
6/21/2021	-0.80 / -2.06%	38.90	39.70	38.10	38.10	38.76	27.52	3,748,300
6/18/2021	-0.40 / -1.02%	39.30	39.90	38.80	38.90	39.27	28.10	7,314,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%