Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-1.60 / -2.69%	59.40	59.40	57.80	57.80	58.25	57.80	1,455,800
7/22/2024	-0.10 / -0.17%	59.50	59.50	58.00	59.40	58.57	59.40	1,260,200
7/19/2024	-0.50 / -0.83%	60.00	60.00	58.70	59.50	59.21	59.50	746,700
7/18/2024	+1.50 / +2.56%	58.40	60.00	58.20	60.00	58.79	60.00	1,221,900
7/17/2024	-1.60 / -2.66%	60.30	60.60	58.10	58.50	59.25	58.50	2,000,600
7/16/2024	+0.10 / +0.17%	60.00	60.50	59.80	60.10	60.13	60.10	1,370,600
7/15/2024	-1.20 / -1.96%	61.20	61.60	60.00	60.00	60.38	60.00	1,876,600
7/12/2024	-0.40 / -0.65%	61.70	62.00	61.20	61.20	61.56	61.20	1,021,700
7/11/2024	-0.30 / -0.48%	62.00	62.50	61.60	61.60	61.92	61.60	813,400
7/10/2024	-0.60 / -0.96%	62.50	62.90	61.90	61.90	62.33	61.90	1,268,100
7/9/2024	+0.50 / +0.81%	62.00	62.70	61.80	62.50	62.12	62.50	1,429,200
7/8/2024	+1.00 / +1.64%	61.00	62.80	61.00	62.00	61.93	62.00	2,188,000
7/5/2024	0.00 / 0.00%	61.00	61.10	60.00	61.00	60.45	61.00	1,290,700
7/4/2024	-0.10 / -0.16%	61.10	61.40	60.70	61.00	60.98	61.00	588,000
7/3/2024	+0.20 / +0.33%	61.00	61.20	60.70	61.10	60.95	61.10	849,000
7/2/2024	+0.80 / +1.33%	60.50	60.90	59.90	60.90	60.34	60.90	1,021,200
7/1/2024	+0.40 / +0.67%	58.70	60.10	58.70	60.10	59.54	60.10	699,800
6/28/2024	-0.90 / -1.49%	60.60	60.80	59.70	59.70	60.20	59.70	1,045,500
6/27/2024	0.00 / 0.00%	60.80	61.40	60.20	60.60	60.68	60.60	1,131,600
6/26/2024	-0.70 / -1.14%	60.80	61.20	59.80	60.60	60.35	60.60	1,669,500
6/25/2024	-0.10 / -0.16%	60.00	61.30	60.00	61.30	60.77	61.30	921,000
6/24/2024	-0.50 / -0.81%	55.80	63.00	55.80	61.40	60.90	61.40	2,884,700
6/21/2024	-0.40 / -0.64%	62.40	62.40	61.70	61.90	61.99	61.90	1,334,800
6/20/2024	-0.10 / -0.16%	61.60	63.00	61.60	62.30	62.45	62.30	995,900
6/19/2024	+0.20 / +0.32%	62.20	62.60	61.70	62.40	62.06	62.40	1,000,100
6/18/2024	+0.20 / +0.32%	62.00	62.20	61.80	62.20	62.00	62.20	839,500
6/17/2024	-0.50 / -0.80%	64.50	66.00	61.60	62.00	61.93	62.00	1,628,000
6/14/2024	-1.30 / -2.04%	64.00	64.20	62.50	62.50	63.32	62.50	1,420,100
6/13/2024	+1.00 / +1.59%	63.00	64.00	62.40	63.80	63.40	63.80	2,268,100
6/12/2024	+0.40 / +0.64%	62.30	62.80	61.70	62.80	62.15	62.80	1,325,600

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%