Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2021	0.00 / 0.00%	32.00	32.30	31.50	31.80	31.77	19.30	639,600
7/20/2021	+1.80 / +6.00%	29.10	31.90	29.10	31.80	30.63	19.30	2,254,600
7/19/2021	-2.30 / -7.12%	31.90	31.90	30.00	30.00	30.81	18.21	11,099,900
7/16/2021	-0.10 / -0.31%	32.50	32.80	32.00	32.30	32.35	19.60	1,067,900
7/15/2021	+0.90 / +2.86%	31.00	32.50	31.00	32.40	32.03	19.66	1,639,000
7/14/2021	-0.20 / -0.63%	28.60	32.80	28.60	31.50	31.55	19.12	1,999,400
7/13/2021	+0.90 / +2.92%	29.00	32.00	29.00	31.70	31.56	19.24	4,382,600
7/12/2021	-3.20 / -9.41%	33.70	33.70	30.60	30.80	31.54	18.69	5,906,300
7/9/2021	-1.00 / -2.86%	35.00	35.00	33.30	34.00	34.30	20.63	2,020,600
7/8/2021	-1.00 / -2.78%	36.00	36.00	34.80	35.00	35.29	21.24	2,170,500
7/7/2021	+2.00 / +5.88%	34.00	36.00	33.30	36.00	34.43	21.85	3,227,200
7/6/2021	-1.70 / -4.76%	35.70	36.00	34.00	34.00	35.24	20.63	4,017,500
7/5/2021	-0.30 / -0.83%	36.20	36.50	35.40	35.70	35.74	21.66	2,514,700
7/2/2021	-0.30 / -0.83%	35.80	36.90	35.50	36.00	36.17	21.85	3,034,200
7/1/2021	+0.30 / +0.83%	36.00	37.10	36.00	36.30	36.46	22.03	5,900,000
6/30/2021	-0.60 / -1.64%	36.70	36.80	36.00	36.00	36.21	21.85	2,180,600
6/29/2021	-0.40 / -1.08%	37.10	37.30	36.50	36.60	36.76	22.21	1,166,200
6/28/2021	+0.60 / +1.65%	35.50	37.40	35.50	37.00	36.67	22.45	2,746,000
6/25/2021	0.00 / 0.00%	36.50	36.80	35.80	36.40	36.13	22.09	2,865,000
6/24/2021	-0.60 / -1.62%	37.00	37.30	36.30	36.40	36.66	22.09	2,752,500
6/23/2021	-0.30 / -0.80%	37.00	37.90	36.60	37.00	37.11	22.45	4,069,800
6/22/2021	-0.80 / -2.10%	38.30	38.60	37.30	37.30	37.85	22.64	4,484,700
6/21/2021	-0.80 / -2.06%	38.90	39.70	38.10	38.10	38.76	23.12	3,748,300
6/18/2021	-0.40 / -1.02%	39.30	39.90	38.80	38.90	39.27	23.61	7,314,400
6/17/2021	+0.30 / +0.77%	39.00	39.40	38.30	39.30	38.96	23.85	2,918,400
6/16/2021	-0.40 / -1.02%	39.60	40.90	39.00	39.00	39.98	23.67	4,625,210
6/15/2021	+3.50 / +9.75%	38.30	39.40	37.10	39.40	38.86	23.91	79,286,400
6/14/2021	-1.80 / -4.77%	37.80	39.60	35.90	35.90	37.57	21.79	10,015,800
6/11/2021	0.00 / 0.00%	37.40	38.30	37.00	37.70	37.84	22.88	2,530,200
6/10/2021	-0.40 / -1.05%	38.10	38.90	37.30	37.70	37.93	22.88	3,466,900

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%