Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	-0.10 / -0.22%	46.20	47.20	46.10	46.10	46.55	40.11	3,401,100
7/17/2025	+0.20 / +0.43%	46.10	47.20	46.00	46.20	46.55	40.19	1,709,600
7/16/2025	-0.30 / -0.65%	46.30	46.40	45.90	46.00	46.08	40.02	906,000
7/15/2025	-0.10 / -0.22%	46.70	46.80	46.20	46.30	46.40	40.28	1,505,700
7/14/2025	+0.20 / +0.43%	46.90	47.00	45.80	46.40	46.36	40.37	1,002,400
7/11/2025	-0.40 / -0.86%	46.60	46.90	46.20	46.20	46.55	40.19	1,557,400
7/10/2025	-0.90 / -1.89%	47.50	47.80	46.60	46.60	46.87	40.54	1,928,800
7/9/2025	-0.40 / -0.84%	48.00	48.20	47.00	47.50	47.39	41.33	1,486,800
7/8/2025	+1.00 / +2.13%	47.00	49.00	46.70	47.90	47.43	41.67	2,288,500
7/7/2025	+0.50 / +1.08%	46.40	47.30	45.80	46.90	46.41	40.80	2,075,500
7/4/2025	-1.40 / -2.93%	47.60	47.70	46.30	46.40	46.74	40.37	3,348,800
7/3/2025	-0.40 / -0.83%	48.20	48.40	44.00	47.80	46.98	41.59	8,097,000
7/2/2025	+2.50 / +5.47%	45.70	48.70	45.70	48.20	47.61	41.93	5,571,600
7/1/2025	+1.50 / +3.39%	44.20	46.10	44.20	45.70	45.48	39.76	3,368,300
6/30/2025	+0.30 / +0.68%	43.90	44.60	43.80	44.20	44.10	38.45	1,598,300
6/27/2025	-0.40 / -0.90%	43.00	44.90	39.90	43.90	43.85	38.19	1,197,100
6/26/2025	-0.10 / -0.23%	44.50	44.90	43.60	44.30	44.03	38.54	1,271,500
6/25/2025	+0.70 / +1.60%	44.00	44.60	43.60	44.40	44.16	38.63	3,897,800
6/24/2025	+1.10 / +2.58%	42.60	43.90	42.60	43.70	43.52	38.02	6,485,900
6/23/2025	+1.20 / +2.90%	41.40	43.20	40.50	42.60	42.06	37.06	2,773,500
6/20/2025	+0.40 / +0.98%	41.00	41.40	40.60	41.40	41.09	36.02	1,518,900
6/19/2025	-0.40 / -0.97%	41.40	41.40	40.60	41.00	41.03	35.67	1,773,000
6/18/2025	-0.10 / -0.24%	41.60	41.60	40.80	41.40	41.18	36.02	1,332,700
6/17/2025	+0.60 / +1.47%	40.90	42.00	40.90	41.50	41.64	36.11	1,650,000
6/16/2025	+0.60 / +1.49%	40.30	41.00	40.20	40.90	40.66	35.58	927,400
6/13/2025	-0.50 / -1.23%	40.70	40.70	39.60	40.30	40.08	35.06	2,002,100
6/12/2025	+0.30 / +0.74%	40.50	41.00	40.50	40.80	40.85	35.50	963,100
6/11/2025	0.00 / 0.00%	40.70	41.10	40.00	40.50	40.50	35.24	718,100
6/10/2025	+0.30 / +0.75%	40.20	41.10	39.80	40.50	40.75	35.24	1,568,200
6/9/2025	-1.30 / -3.13%	41.50	41.70	40.10	40.20	40.72	34.97	2,195,600

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	90,200	6.10	1.67%
AGG	142,600	16.15	-2.12%
API	47,300	7.10	-1.39%
ASM	101,500	6.77	-1.17%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,200	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%